Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 818,900 |
8 Nov 2021 | SGD | 0.031 | 0.037 | 0.029 | 0.029 | 0.029 | -0.022 (-43.14%) | 1,280,500 |
5 Nov 2021 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 1,200,000 |
3 Nov 2021 | SGD | 0.044 | 0.046 | 0.042 | 0.046 | 0.046 | -0.001 (-2.13%) | 800,000 |
2 Nov 2021 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,280,000 |
1 Nov 2021 | SGD | 0.045 | 0.047 | 0.044 | 0.046 | 0.046 | +0.003 (+6.98%) | 2,000,000 |
29 Oct 2021 | SGD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,003,000 |
28 Oct 2021 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 564,000 |
27 Oct 2021 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 403,000 |
26 Oct 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.01 (-18.87%) | 800,000 |
25 Oct 2021 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 400,000 |
22 Oct 2021 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 400,000 |
21 Oct 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 400,000 |
20 Oct 2021 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 800,000 |
19 Oct 2021 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | -0.004 (-6.15%) | 1,200,000 |
18 Oct 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
15 Oct 2021 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 1,110,200 |
14 Oct 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 0 |
12 Oct 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
11 Oct 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 0 |
8 Oct 2021 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.007 (-7.37%) | 42,000 |
7 Oct 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 0 |
6 Oct 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 0 |
5 Oct 2021 | SGD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.009 (+9.47%) | 591,400 |
4 Oct 2021 | SGD | 0.087 | 0.095 | 0.084 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,800,000 |
1 Oct 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 0 |
30 Sep 2021 | SGD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | -0.011 (-11%) | 280,000 |
29 Sep 2021 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 269,000 |