Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 0 |
1 Apr 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 0 |
30 Mar 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
25 Mar 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 0 |
24 Mar 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 0 |
22 Mar 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 0 |
18 Mar 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Mar 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 0 |
16 Mar 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 0 |
15 Mar 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 0 |
12 Mar 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
11 Mar 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
10 Mar 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 0 |
9 Mar 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 0 |
8 Mar 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 0 |
5 Mar 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |
4 Mar 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 0 |
3 Mar 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 0 |
2 Mar 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 0 |
1 Mar 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 121,800 |
25 Feb 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 0 |
24 Feb 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.007 (-38.89%) | 0 |