Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 0 |
22 Feb 2021 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 500,000 |
19 Feb 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 47,700 |
18 Feb 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 0 |
17 Feb 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 0 |
16 Feb 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 0 |
11 Feb 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 74,100 |
10 Feb 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 0 |
9 Feb 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 0 |
8 Feb 2021 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 400,000 |
5 Feb 2021 | SGD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | -0.01 (-27.03%) | 1,387,000 |
4 Feb 2021 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 600,000 |
3 Feb 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
2 Feb 2021 | SGD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | -0.005 (-11.63%) | 2,400,000 |
1 Feb 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,183,800 |
29 Jan 2021 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 400,000 |
28 Jan 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
27 Jan 2021 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 400,000 |
26 Jan 2021 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 400,000 |
25 Jan 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 0 |
22 Jan 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
21 Jan 2021 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 400,000 |
20 Jan 2021 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 800,000 |
19 Jan 2021 | SGD | 0.046 | 0.046 | 0.042 | 0.043 | 0.043 | -0.006 (-12.24%) | 800,000 |
18 Jan 2021 | SGD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 800,000 |
15 Jan 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 (+11.36%) | 200,000 |
14 Jan 2021 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 200,000 |
13 Jan 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 0 |
12 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 0 |