Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 10.7 | 10.72 | 10.63 | 10.7 | 10.7 | +0.06 (+0.56%) | 118,895 |
25 Apr 2024 | USD | 10.64 | 10.67 | 10.5 | 10.64 | 10.64 | -0.03 (-0.28%) | 175,200 |
24 Apr 2024 | USD | 10.72 | 10.72 | 10.55 | 10.67 | 10.67 | -0.03 (-0.28%) | 162,500 |
23 Apr 2024 | USD | 10.7 | 10.72 | 10.66 | 10.7 | 10.7 | +0.05 (+0.47%) | 84,000 |
22 Apr 2024 | USD | 10.6 | 10.66 | 10.56 | 10.65 | 10.65 | +0.12 (+1.14%) | 117,200 |
19 Apr 2024 | USD | 10.59 | 10.59 | 10.49 | 10.53 | 10.53 | -0.01 (-0.09%) | 145,000 |
18 Apr 2024 | USD | 10.56 | 10.57 | 10.52 | 10.54 | 10.54 | 0.0 (0.0%) | 125,800 |
17 Apr 2024 | USD | 10.45 | 10.54 | 10.42 | 10.54 | 10.54 | +0.15 (+1.44%) | 156,900 |
16 Apr 2024 | USD | 10.22 | 10.39 | 10.22 | 10.39 | 10.39 | +0.13 (+1.27%) | 220,400 |
15 Apr 2024 | USD | 10.58 | 10.63 | 10.11 | 10.26 | 10.26 | -0.29 (-2.75%) | 548,100 |
12 Apr 2024 | USD | 10.76 | 10.77 | 10.55 | 10.55 | 10.55 | -0.31 (-2.85%) | 199,400 |
11 Apr 2024 | USD | 10.88 | 10.88 | 10.82 | 10.86 | 10.86 | +0.03 (+0.28%) | 134,600 |
10 Apr 2024 | USD | 10.9 | 10.92 | 10.8 | 10.83 | 10.83 | -0.09 (-0.82%) | 160,400 |
9 Apr 2024 | USD | 10.88 | 10.93 | 10.82 | 10.92 | 10.92 | +0.09 (+0.83%) | 144,700 |
8 Apr 2024 | USD | 10.84 | 10.88 | 10.81 | 10.83 | 10.83 | +0.02 (+0.19%) | 141,400 |
5 Apr 2024 | USD | 10.88 | 10.94 | 10.8 | 10.81 | 10.81 | -0.01 (-0.09%) | 150,000 |
4 Apr 2024 | USD | 11.04 | 11.08 | 10.81 | 10.82 | 10.82 | -0.16 (-1.46%) | 245,700 |
3 Apr 2024 | USD | 11.01 | 11.03 | 10.97 | 10.98 | 10.98 | -0.01 (-0.09%) | 106,100 |
2 Apr 2024 | USD | 11.03 | 11.05 | 10.98 | 10.99 | 10.99 | -0.07 (-0.63%) | 94,000 |
1 Apr 2024 | USD | 11.12 | 11.12 | 11.04 | 11.06 | 11.06 | 0.0 (0.0%) | 182,000 |
28 Mar 2024 | USD | 11.2 | 11.2 | 11.03 | 11.06 | 11.06 | -0.08 (-0.72%) | 467,900 |
27 Mar 2024 | USD | 11.19 | 11.2 | 11.08 | 11.14 | 11.14 | -0.05 (-0.45%) | 168,700 |
26 Mar 2024 | USD | 11.12 | 11.19 | 11.11 | 11.19 | 11.19 | +0.11 (+0.99%) | 97,600 |
25 Mar 2024 | USD | 11.12 | 11.14 | 11.06 | 11.08 | 11.08 | -0.01 (-0.09%) | 80,000 |
22 Mar 2024 | USD | 11.14 | 11.14 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 85,400 |
21 Mar 2024 | USD | 11.16 | 11.16 | 11.06 | 11.11 | 11.11 | 0.0 (0.0%) | 122,200 |
20 Mar 2024 | USD | 11.14 | 11.16 | 11.08 | 11.11 | 11.11 | -0.04 (-0.36%) | 129,800 |
19 Mar 2024 | USD | 11.14 | 11.18 | 11.1 | 11.15 | 11.15 | +0.02 (+0.18%) | 114,500 |
18 Mar 2024 | USD | 11.16 | 11.2 | 11.1 | 11.13 | 11.13 | +0.03 (+0.27%) | 108,800 |
15 Mar 2024 | USD | 11.2 | 11.27 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 128,000 |