| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 11.12 | 11.14 | 11.06 | 11.08 | 11.08 | -0.01 (-0.09%) | 80,000 |
| 22 Mar 2024 | USD | 11.14 | 11.14 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 85,400 |
| 21 Mar 2024 | USD | 11.16 | 11.16 | 11.06 | 11.11 | 11.11 | 0.0 (0.0%) | 122,200 |
| 20 Mar 2024 | USD | 11.14 | 11.16 | 11.08 | 11.11 | 11.11 | -0.04 (-0.36%) | 129,800 |
| 19 Mar 2024 | USD | 11.14 | 11.18 | 11.1 | 11.15 | 11.15 | +0.02 (+0.18%) | 114,500 |
| 18 Mar 2024 | USD | 11.16 | 11.2 | 11.1 | 11.13 | 11.13 | +0.03 (+0.27%) | 108,800 |
| 15 Mar 2024 | USD | 11.2 | 11.27 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 128,000 |
| 14 Mar 2024 | USD | 11.28 | 11.3 | 11.21 | 11.24 | 11.24 | -0.12 (-1.06%) | 104,000 |
| 13 Mar 2024 | USD | 11.34 | 11.4 | 11.32 | 11.36 | 11.36 | +0.04 (+0.35%) | 243,200 |
| 12 Mar 2024 | USD | 11.15 | 11.32 | 11.14 | 11.32 | 11.32 | +0.18 (+1.62%) | 180,300 |
| 11 Mar 2024 | USD | 11.14 | 11.19 | 11.12 | 11.14 | 11.14 | -0.05 (-0.45%) | 121,400 |
| 8 Mar 2024 | USD | 11.14 | 11.21 | 11.13 | 11.19 | 11.19 | +0.03 (+0.27%) | 129,100 |
| 7 Mar 2024 | USD | 11.16 | 11.21 | 11.15 | 11.16 | 11.16 | -0.02 (-0.18%) | 130,700 |
| 6 Mar 2024 | USD | 11.11 | 11.2 | 11.1 | 11.18 | 11.18 | +0.07 (+0.63%) | 136,900 |
| 5 Mar 2024 | USD | 11.08 | 11.13 | 11.06 | 11.11 | 11.11 | 0.0 (0.0%) | 124,700 |
| 4 Mar 2024 | USD | 11.06 | 11.12 | 11.05 | 11.11 | 11.11 | -0.01 (-0.09%) | 154,000 |
| 1 Mar 2024 | USD | 11.03 | 11.13 | 11.02 | 11.12 | 11.12 | +0.08 (+0.72%) | 123,600 |
| 29 Feb 2024 | USD | 11.08 | 11.14 | 11.01 | 11.04 | 11.04 | +0.03 (+0.27%) | 160,700 |
| 28 Feb 2024 | USD | 11.02 | 11.09 | 10.97 | 11.01 | 11.01 | -0.01 (-0.09%) | 180,300 |
| 27 Feb 2024 | USD | 11.02 | 11.09 | 11.01 | 11.02 | 11.02 | 0.0 (0.0%) | 101,900 |
| 26 Feb 2024 | USD | 11.02 | 11.05 | 11 | 11.02 | 11.02 | -0.02 (-0.18%) | 132,000 |
| 23 Feb 2024 | USD | 11.09 | 11.1 | 11.01 | 11.04 | 11.04 | -0.01 (-0.09%) | 84,000 |
| 22 Feb 2024 | USD | 11.06 | 11.11 | 11.03 | 11.05 | 11.05 | +0.01 (+0.09%) | 114,200 |
| 21 Feb 2024 | USD | 10.98 | 11.05 | 10.97 | 11.04 | 11.04 | +0.1 (+0.91%) | 140,700 |
| 20 Feb 2024 | USD | 11.03 | 11.15 | 10.92 | 10.94 | 10.94 | -0.16 (-1.44%) | 350,400 |
| 16 Feb 2024 | USD | 11.13 | 11.18 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 102,900 |
| 15 Feb 2024 | USD | 11.14 | 11.18 | 11.12 | 11.17 | 11.17 | +0.04 (+0.36%) | 114,200 |
| 14 Feb 2024 | USD | 11.12 | 11.19 | 11.12 | 11.13 | 11.13 | -0.06 (-0.54%) | 112,100 |
| 13 Feb 2024 | USD | 11.23 | 11.29 | 11.14 | 11.19 | 11.19 | -0.08 (-0.71%) | 224,100 |
| 12 Feb 2024 | USD | 11.24 | 11.29 | 11.23 | 11.27 | 11.27 | +0.01 (+0.09%) | 105,600 |
