Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 10.75 | 10.85 | 10.73 | 10.84 | 10.84 | +0.07 (+0.65%) | 101,000 |
26 Dec 2023 | USD | 10.77 | 10.8 | 10.72 | 10.77 | 10.77 | -0.03 (-0.28%) | 150,200 |
22 Dec 2023 | USD | 10.8 | 10.86 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 193,500 |
21 Dec 2023 | USD | 10.8 | 10.8 | 10.73 | 10.75 | 10.75 | +0.04 (+0.37%) | 161,200 |
20 Dec 2023 | USD | 10.77 | 10.8 | 10.66 | 10.71 | 10.71 | +0.01 (+0.09%) | 204,800 |
19 Dec 2023 | USD | 10.74 | 10.82 | 10.68 | 10.7 | 10.7 | +0.02 (+0.19%) | 174,800 |
18 Dec 2023 | USD | 10.72 | 10.95 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 223,500 |
15 Dec 2023 | USD | 10.74 | 10.8 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 104,900 |
14 Dec 2023 | USD | 10.67 | 10.73 | 10.65 | 10.7 | 10.7 | +0.01 (+0.09%) | 111,500 |
13 Dec 2023 | USD | 10.6 | 10.69 | 10.58 | 10.69 | 10.69 | +0.13 (+1.23%) | 141,600 |
12 Dec 2023 | USD | 10.65 | 10.66 | 10.53 | 10.56 | 10.56 | -0.07 (-0.66%) | 160,900 |
11 Dec 2023 | USD | 10.61 | 10.67 | 10.61 | 10.63 | 10.63 | 0.0 (0.0%) | 110,200 |
8 Dec 2023 | USD | 10.53 | 10.65 | 10.53 | 10.63 | 10.63 | +0.07 (+0.66%) | 109,700 |
7 Dec 2023 | USD | 10.44 | 10.62 | 10.43 | 10.56 | 10.56 | +0.1 (+0.96%) | 206,000 |
6 Dec 2023 | USD | 10.45 | 10.49 | 10.45 | 10.46 | 10.46 | -0.01 (-0.10%) | 106,000 |
5 Dec 2023 | USD | 10.38 | 10.47 | 10.35 | 10.47 | 10.47 | +0.05 (+0.48%) | 123,000 |
4 Dec 2023 | USD | 10.41 | 10.47 | 10.4 | 10.42 | 10.42 | -0.03 (-0.29%) | 131,900 |
1 Dec 2023 | USD | 10.33 | 10.51 | 10.33 | 10.45 | 10.45 | +0.05 (+0.48%) | 216,100 |
30 Nov 2023 | USD | 10.34 | 10.46 | 10.31 | 10.4 | 10.4 | +0.1 (+0.97%) | 243,300 |
29 Nov 2023 | USD | 10.25 | 10.31 | 10.25 | 10.3 | 10.3 | +0.03 (+0.29%) | 154,200 |
28 Nov 2023 | USD | 10.28 | 10.3 | 10.25 | 10.27 | 10.27 | 0.0 (0.0%) | 202,900 |
27 Nov 2023 | USD | 10.25 | 10.27 | 10.23 | 10.27 | 10.27 | 0.0 (0.0%) | 106,200 |
24 Nov 2023 | USD | 10.16 | 10.27 | 10.16 | 10.27 | 10.27 | +0.11 (+1.08%) | 71,500 |
22 Nov 2023 | USD | 10.16 | 10.21 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 74,800 |
21 Nov 2023 | USD | 10.13 | 10.17 | 10.1 | 10.16 | 10.16 | -0.02 (-0.20%) | 105,500 |
20 Nov 2023 | USD | 10.14 | 10.21 | 10.14 | 10.18 | 10.18 | +0.02 (+0.20%) | 93,100 |
17 Nov 2023 | USD | 10.15 | 10.18 | 10.1 | 10.16 | 10.16 | +0.06 (+0.59%) | 105,900 |
16 Nov 2023 | USD | 10.09 | 10.13 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 129,800 |
15 Nov 2023 | USD | 10.16 | 10.16 | 10.05 | 10.08 | 10.08 | -0.02 (-0.20%) | 131,600 |
14 Nov 2023 | USD | 10.12 | 10.22 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 122,400 |