Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 10.12 | 10.22 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 122,400 |
13 Nov 2023 | USD | 10.14 | 10.2 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 164,900 |
10 Nov 2023 | USD | 10.1 | 10.14 | 10.09 | 10.12 | 10.12 | +0.02 (+0.20%) | 155,700 |
9 Nov 2023 | USD | 10.21 | 10.21 | 10.08 | 10.1 | 10.1 | -0.05 (-0.49%) | 106,400 |
8 Nov 2023 | USD | 10.15 | 10.17 | 10.12 | 10.15 | 10.15 | +0.02 (+0.20%) | 140,800 |
7 Nov 2023 | USD | 10.15 | 10.16 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 181,900 |
6 Nov 2023 | USD | 10.23 | 10.26 | 10.1 | 10.13 | 10.13 | -0.06 (-0.59%) | 121,600 |
3 Nov 2023 | USD | 10.29 | 10.29 | 10.16 | 10.19 | 10.19 | 0.0 (0.0%) | 170,300 |
2 Nov 2023 | USD | 10.01 | 10.19 | 10.01 | 10.19 | 10.19 | +0.2 (+2.00%) | 268,500 |
1 Nov 2023 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | +0.1 (+1.01%) | 159,300 |
31 Oct 2023 | USD | 9.86 | 9.91 | 9.8 | 9.89 | 9.89 | +0.08 (+0.82%) | 194,300 |
30 Oct 2023 | USD | 9.8 | 9.85 | 9.79 | 9.81 | 9.81 | +0.03 (+0.31%) | 102,200 |
27 Oct 2023 | USD | 9.79 | 9.83 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 150,900 |
26 Oct 2023 | USD | 9.77 | 9.86 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 83,800 |
25 Oct 2023 | USD | 9.9 | 9.9 | 9.75 | 9.79 | 9.79 | -0.14 (-1.41%) | 219,300 |
24 Oct 2023 | USD | 10 | 10.06 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 128,300 |
23 Oct 2023 | USD | 9.88 | 9.98 | 9.88 | 9.93 | 9.93 | +0.02 (+0.20%) | 122,000 |
20 Oct 2023 | USD | 9.96 | 9.99 | 9.88 | 9.91 | 9.91 | -0.05 (-0.50%) | 163,500 |
19 Oct 2023 | USD | 10.08 | 10.11 | 9.95 | 9.96 | 9.96 | -0.11 (-1.09%) | 127,300 |
18 Oct 2023 | USD | 10.08 | 10.13 | 10.04 | 10.07 | 10.07 | -0.03 (-0.30%) | 126,900 |
17 Oct 2023 | USD | 10.09 | 10.14 | 10.06 | 10.1 | 10.1 | -0.03 (-0.30%) | 201,700 |
16 Oct 2023 | USD | 10.13 | 10.2 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 138,000 |
13 Oct 2023 | USD | 10.21 | 10.24 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 151,200 |
12 Oct 2023 | USD | 10.36 | 10.36 | 10.24 | 10.25 | 10.25 | -0.07 (-0.68%) | 118,400 |
11 Oct 2023 | USD | 10.32 | 10.35 | 10.29 | 10.32 | 10.32 | +0.02 (+0.19%) | 196,700 |
10 Oct 2023 | USD | 10.24 | 10.32 | 10.24 | 10.3 | 10.3 | +0.03 (+0.29%) | 90,500 |
9 Oct 2023 | USD | 10.16 | 10.28 | 10.15 | 10.27 | 10.27 | +0.08 (+0.79%) | 99,400 |
6 Oct 2023 | USD | 10.14 | 10.25 | 10.12 | 10.19 | 10.19 | 0.0 (0.0%) | 153,500 |
5 Oct 2023 | USD | 10.17 | 10.25 | 10.13 | 10.19 | 10.19 | +0.02 (+0.20%) | 165,800 |
4 Oct 2023 | USD | 10.13 | 10.17 | 10.05 | 10.17 | 10.17 | +0.06 (+0.59%) | 197,300 |