Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 10.36 | 10.39 | 10.32 | 10.34 | 10.34 | -0.02 (-0.19%) | 158,600 |
11 Sep 2023 | USD | 10.31 | 10.37 | 10.3 | 10.36 | 10.36 | +0.04 (+0.39%) | 91,200 |
8 Sep 2023 | USD | 10.28 | 10.34 | 10.28 | 10.32 | 10.32 | +0.05 (+0.49%) | 86,000 |
7 Sep 2023 | USD | 10.19 | 10.28 | 10.19 | 10.27 | 10.27 | +0.03 (+0.29%) | 71,600 |
6 Sep 2023 | USD | 10.22 | 10.27 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 110,700 |
5 Sep 2023 | USD | 10.24 | 10.25 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 76,000 |
1 Sep 2023 | USD | 10.22 | 10.26 | 10.16 | 10.23 | 10.23 | +0.02 (+0.20%) | 136,900 |
31 Aug 2023 | USD | 10.22 | 10.27 | 10.17 | 10.21 | 10.21 | +0.02 (+0.20%) | 195,900 |
30 Aug 2023 | USD | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | +0.05 (+0.49%) | 94,000 |
29 Aug 2023 | USD | 10.11 | 10.17 | 10.1 | 10.14 | 10.14 | 0.0 (0.0%) | 131,100 |
28 Aug 2023 | USD | 10.13 | 10.15 | 10.07 | 10.14 | 10.14 | +0.05 (+0.50%) | 119,300 |
25 Aug 2023 | USD | 10.05 | 10.09 | 9.99 | 10.09 | 10.09 | +0.06 (+0.60%) | 106,000 |
24 Aug 2023 | USD | 10.1 | 10.1 | 10.01 | 10.03 | 10.03 | -0.05 (-0.50%) | 120,400 |
23 Aug 2023 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.1 (+1.00%) | 148,400 |
22 Aug 2023 | USD | 9.98 | 9.98 | 9.92 | 9.98 | 9.98 | +0.05 (+0.50%) | 100,500 |
21 Aug 2023 | USD | 9.96 | 9.99 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 109,400 |
18 Aug 2023 | USD | 9.94 | 9.98 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 121,400 |
17 Aug 2023 | USD | 10.01 | 10.01 | 9.92 | 9.94 | 9.94 | -0.03 (-0.30%) | 140,700 |
16 Aug 2023 | USD | 9.97 | 10.01 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 135,300 |
15 Aug 2023 | USD | 10.07 | 10.07 | 9.98 | 9.99 | 9.99 | -0.08 (-0.79%) | 120,600 |
14 Aug 2023 | USD | 10.04 | 10.1 | 10.01 | 10.07 | 10.07 | -0.06 (-0.59%) | 164,700 |
11 Aug 2023 | USD | 10.05 | 10.13 | 10.04 | 10.13 | 10.13 | +0.06 (+0.60%) | 165,600 |
10 Aug 2023 | USD | 10.07 | 10.08 | 10.04 | 10.07 | 10.07 | 0.0 (0.0%) | 121,400 |
9 Aug 2023 | USD | 10.03 | 10.11 | 10.03 | 10.07 | 10.07 | +0.03 (+0.30%) | 63,000 |
8 Aug 2023 | USD | 10.02 | 10.09 | 9.99 | 10.04 | 10.04 | -0.01 (-0.10%) | 150,700 |
7 Aug 2023 | USD | 10 | 10.08 | 9.98 | 10.05 | 10.05 | +0.07 (+0.70%) | 119,500 |
4 Aug 2023 | USD | 9.93 | 10 | 9.91 | 9.98 | 9.98 | +0.05 (+0.50%) | 155,900 |
3 Aug 2023 | USD | 10 | 10.11 | 9.9 | 9.93 | 9.93 | -0.11 (-1.10%) | 181,100 |
2 Aug 2023 | USD | 10.08 | 10.09 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 113,300 |
1 Aug 2023 | USD | 10.09 | 10.11 | 10.01 | 10.1 | 10.1 | 0.0 (0.0%) | 187,300 |