| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2005 | USD | 14.8396 | 14.8676 | 14.512 | 14.5891 | 13.9656 | -0.337 (-2.26%) | 171,700 |
| 20 Oct 2005 | USD | 15.1287 | 15.2732 | 14.722 | 14.9263 | 14.2884 | -0.154 (-1.02%) | 148,000 |
| 19 Oct 2005 | USD | 15.0516 | 15.3214 | 14.936 | 15.0805 | 14.436 | 0.0 (0.0%) | 87,200 |
| 18 Oct 2005 | USD | 15.7454 | 15.7454 | 15.0805 | 15.0805 | 14.436 | -0.53 (-3.40%) | 125,900 |
| 17 Oct 2005 | USD | 15.6105 | 15.6587 | 15.4274 | 15.6105 | 14.9434 | +0.096 (+0.62%) | 97,900 |
| 14 Oct 2005 | USD | 15.2732 | 15.5141 | 15.0805 | 15.5141 | 14.8511 | +0.385 (+2.55%) | 60,900 |
| 13 Oct 2005 | USD | 15.2251 | 15.2251 | 14.6469 | 15.1287 | 14.4822 | -0.193 (-1.26%) | 179,600 |
| 12 Oct 2005 | USD | 16.285 | 16.3332 | 14.6469 | 15.3214 | 14.6666 | -0.867 (-5.36%) | 280,800 |
| 11 Oct 2005 | USD | 15.8996 | 16.2368 | 15.8996 | 16.1887 | 15.4969 | +0.289 (+1.82%) | 136,100 |
| 10 Oct 2005 | USD | 15.9478 | 15.9478 | 15.6105 | 15.8996 | 15.2201 | +0.491 (+3.19%) | 90,700 |
| 7 Oct 2005 | USD | 15.3214 | 15.7069 | 15.3214 | 15.4081 | 14.7496 | +0.164 (+1.07%) | 161,200 |
| 6 Oct 2005 | USD | 15.8707 | 15.8707 | 15.1769 | 15.2443 | 14.5928 | -0.511 (-3.24%) | 206,900 |
| 5 Oct 2005 | USD | 16.3332 | 16.3332 | 15.755 | 15.755 | 15.0817 | -0.068 (-0.43%) | 177,000 |
| 4 Oct 2005 | USD | 16.2754 | 16.3718 | 15.8129 | 15.8225 | 15.1463 | -0.414 (-2.55%) | 176,900 |
| 3 Oct 2005 | USD | 16.3525 | 16.3621 | 16.0249 | 16.2368 | 15.5429 | +0.337 (+2.12%) | 271,800 |
| 30 Sep 2005 | USD | 15.8514 | 15.9959 | 15.7261 | 15.8996 | 15.2201 | +0.106 (+0.67%) | 175,900 |
| 29 Sep 2005 | USD | 15.6105 | 16.1308 | 15.6105 | 15.7936 | 15.1187 | +0.308 (+1.99%) | 200,000 |
| 28 Sep 2005 | USD | 15.649 | 15.6876 | 15.4756 | 15.4852 | 14.8234 | -0.164 (-1.05%) | 141,700 |
| 27 Sep 2005 | USD | 15.967 | 15.9863 | 15.4756 | 15.649 | 14.9802 | -0.347 (-2.17%) | 291,200 |
| 26 Sep 2005 | USD | 16.0923 | 16.1405 | 15.8032 | 15.9959 | 15.3123 | -0.048 (-0.30%) | 236,300 |
| 23 Sep 2005 | USD | 16.1887 | 16.285 | 15.9285 | 16.0441 | 15.3585 | -0.125 (-0.77%) | 199,800 |
| 22 Sep 2005 | USD | 15.9959 | 16.285 | 15.8321 | 16.1694 | 15.4784 | +0.27 (+1.70%) | 292,400 |
| 21 Sep 2005 | USD | 15.8996 | 15.9381 | 15.7069 | 15.8996 | 15.2201 | +0.048 (+0.30%) | 347,400 |
| 20 Sep 2005 | USD | 15.8996 | 15.8996 | 15.36 | 15.8514 | 15.174 | +0.53 (+3.46%) | 573,700 |
| 19 Sep 2005 | USD | 15.8996 | 15.8996 | 15.1865 | 15.3214 | 14.6666 | +0.935 (+6.50%) | 887,800 |
| 16 Sep 2005 | USD | 14.4542 | 14.5409 | 14.3096 | 14.3867 | 13.7719 | -0.029 (-0.20%) | 199,400 |
| 15 Sep 2005 | USD | 14.5023 | 14.5023 | 14.3578 | 14.4156 | 13.7995 | -0.039 (-0.27%) | 37,500 |
| 14 Sep 2005 | USD | 14.5505 | 14.5987 | 14.4542 | 14.4542 | 13.8365 | -0.152 (-1.04%) | 67,100 |
| 13 Sep 2005 | USD | 14.7432 | 14.9263 | 14.5505 | 14.6064 | 13.9822 | -0.06 (-0.41%) | 84,300 |
| 12 Sep 2005 | USD | 14.7432 | 14.9167 | 14.6469 | 14.6662 | 14.0394 | +0.01 (+0.07%) | 93,500 |
