| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2005 | USD | 14.5987 | 14.6951 | 14.5216 | 14.6565 | 14.0302 | +0.125 (+0.86%) | 63,000 |
| 8 Sep 2005 | USD | 14.5023 | 14.6373 | 14.4734 | 14.5313 | 13.9103 | +0.077 (+0.53%) | 102,500 |
| 7 Sep 2005 | USD | 14.2807 | 14.5505 | 14.2422 | 14.4542 | 13.8365 | +0.125 (+0.87%) | 88,200 |
| 6 Sep 2005 | USD | 14.3096 | 14.6469 | 14.2807 | 14.3289 | 13.7166 | +0.212 (+1.50%) | 243,800 |
| 5 Sep 2005 | USD | 14.1169 | 14.1169 | 14.1169 | 14.1169 | 13.5136 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 14.194 | 14.2133 | 14.0687 | 14.1169 | 13.5136 | +0.144 (+1.03%) | 60,800 |
| 1 Sep 2005 | USD | 13.5966 | 13.9724 | 13.5966 | 13.9724 | 13.3753 | +0.472 (+3.50%) | 90,100 |
| 31 Aug 2005 | USD | 13.4906 | 13.5676 | 13.3942 | 13.5002 | 12.9233 | +0.039 (+0.29%) | 80,200 |
| 30 Aug 2005 | USD | 13.5869 | 13.6447 | 13.319 | 13.4616 | 12.8863 | -0.029 (-0.21%) | 41,200 |
| 29 Aug 2005 | USD | 13.3846 | 13.5676 | 13.0087 | 13.4906 | 12.9141 | +0.135 (+1.01%) | 123,600 |
| 26 Aug 2005 | USD | 13.5676 | 13.5676 | 13.3171 | 13.3556 | 12.7848 | -0.154 (-1.14%) | 66,100 |
| 25 Aug 2005 | USD | 13.5869 | 13.6351 | 13.3171 | 13.5098 | 12.9325 | -0.145 (-1.06%) | 45,600 |
| 24 Aug 2005 | USD | 13.8664 | 13.8856 | 13.5869 | 13.6544 | 13.0709 | -0.096 (-0.70%) | 81,300 |
| 23 Aug 2005 | USD | 13.9338 | 13.9338 | 13.6833 | 13.7507 | 13.1631 | -0.135 (-0.97%) | 66,700 |
| 22 Aug 2005 | USD | 13.9435 | 13.9435 | 13.7796 | 13.8856 | 13.2922 | +0.01 (+0.07%) | 32,300 |
| 19 Aug 2005 | USD | 13.8278 | 13.9435 | 13.7796 | 13.876 | 13.283 | +0.144 (+1.05%) | 87,800 |
| 18 Aug 2005 | USD | 13.9145 | 13.9242 | 13.5387 | 13.7315 | 13.1447 | -0.144 (-1.04%) | 166,600 |
| 17 Aug 2005 | USD | 13.7411 | 13.9242 | 13.6833 | 13.876 | 13.283 | +0.231 (+1.70%) | 135,700 |
| 16 Aug 2005 | USD | 13.5966 | 13.6833 | 13.5773 | 13.6447 | 13.0616 | +0.048 (+0.35%) | 33,800 |
| 15 Aug 2005 | USD | 13.7796 | 13.8085 | 13.5098 | 13.5966 | 13.0155 | -0.183 (-1.33%) | 67,400 |
| 12 Aug 2005 | USD | 13.876 | 13.876 | 13.5002 | 13.7796 | 13.1907 | -0.328 (-2.32%) | 93,100 |
| 11 Aug 2005 | USD | 14.1554 | 14.2904 | 14.0205 | 14.1073 | 13.5044 | +0.087 (+0.62%) | 200,200 |
| 10 Aug 2005 | USD | 13.8182 | 14.1169 | 13.8085 | 14.0205 | 13.4213 | +0.26 (+1.89%) | 181,100 |
| 9 Aug 2005 | USD | 13.8567 | 13.982 | 13.7604 | 13.7604 | 13.1723 | -0.087 (-0.63%) | 111,700 |
| 8 Aug 2005 | USD | 13.6833 | 14.0205 | 13.6544 | 13.8471 | 13.2553 | +0.347 (+2.57%) | 225,000 |
| 5 Aug 2005 | USD | 13.4906 | 13.5869 | 13.346 | 13.5002 | 12.9233 | +0.202 (+1.52%) | 218,000 |
| 4 Aug 2005 | USD | 13.2786 | 13.4424 | 12.816 | 13.2978 | 12.7295 | +0.385 (+2.98%) | 337,100 |
| 3 Aug 2005 | USD | 12.1511 | 12.9509 | 12.1415 | 12.9124 | 12.3606 | +0.771 (+6.35%) | 597,200 |
| 2 Aug 2005 | USD | 12.5559 | 12.7197 | 12.1415 | 12.1415 | 11.6226 | +0.135 (+1.12%) | 894,500 |
| 1 Aug 2005 | USD | 12.4306 | 12.4402 | 11.8717 | 12.0066 | 11.4935 | -0.511 (-4.08%) | 453,900 |
