| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2005 | USD | 14.936 | 15.1383 | 14.7432 | 14.9263 | 14.2884 | +0.328 (+2.24%) | 295,600 |
| 5 May 2005 | USD | 13.7796 | 14.936 | 13.7796 | 14.5987 | 13.9748 | +0.896 (+6.54%) | 206,800 |
| 4 May 2005 | USD | 13.4906 | 13.77 | 13.2882 | 13.7025 | 13.1169 | +0.164 (+1.21%) | 231,600 |
| 3 May 2005 | USD | 12.7775 | 13.5387 | 12.7775 | 13.5387 | 12.9601 | +0.858 (+6.76%) | 502,900 |
| 2 May 2005 | USD | 13.9242 | 14.1073 | 12.5269 | 12.6811 | 12.1392 | -1.05 (-7.65%) | 730,900 |
| 29 Apr 2005 | USD | 13.7893 | 14.0687 | 13.6929 | 13.7315 | 13.1447 | +0.039 (+0.28%) | 228,100 |
| 28 Apr 2005 | USD | 14.7432 | 14.7432 | 13.6736 | 13.6929 | 13.1077 | -1.233 (-8.26%) | 426,900 |
| 27 Apr 2005 | USD | 15.0034 | 15.1961 | 14.5023 | 14.9263 | 14.2884 | -0.27 (-1.78%) | 104,600 |
| 26 Apr 2005 | USD | 15.6587 | 15.7936 | 15.1769 | 15.1961 | 14.5467 | -0.183 (-1.19%) | 183,200 |
| 25 Apr 2005 | USD | 14.9649 | 15.4081 | 14.936 | 15.3792 | 14.722 | +0.482 (+3.23%) | 730,700 |
| 22 Apr 2005 | USD | 15.1287 | 15.1769 | 14.8396 | 14.8974 | 14.2608 | -0.135 (-0.90%) | 43,900 |
| 21 Apr 2005 | USD | 15.1094 | 15.4178 | 15.0227 | 15.0323 | 14.3899 | +0.096 (+0.64%) | 244,500 |
| 20 Apr 2005 | USD | 14.7432 | 15.1769 | 14.5698 | 14.936 | 14.2977 | 0.0 (0.0%) | 168,800 |
| 19 Apr 2005 | USD | 14.6469 | 15.0323 | 14.6373 | 14.936 | 14.2977 | +0.337 (+2.31%) | 448,800 |
| 18 Apr 2005 | USD | 14.4734 | 14.618 | 14.2229 | 14.5987 | 13.9748 | -0.048 (-0.33%) | 144,700 |
| 15 Apr 2005 | USD | 14.9167 | 14.9167 | 14.4542 | 14.6469 | 14.021 | -0.347 (-2.31%) | 153,200 |
| 14 Apr 2005 | USD | 15.1287 | 15.1287 | 14.8627 | 14.9938 | 14.353 | -0.173 (-1.14%) | 104,800 |
| 13 Apr 2005 | USD | 15.0805 | 15.2251 | 14.9456 | 15.1672 | 14.519 | -0.058 (-0.38%) | 213,200 |
| 12 Apr 2005 | USD | 15.4178 | 15.5623 | 15.0998 | 15.2251 | 14.5745 | -0.096 (-0.63%) | 96,600 |
| 11 Apr 2005 | USD | 15.8514 | 15.8996 | 15.2347 | 15.3214 | 14.6666 | -0.482 (-3.05%) | 287,000 |
| 8 Apr 2005 | USD | 15.9959 | 16.1405 | 15.755 | 15.8032 | 15.1278 | -0.193 (-1.20%) | 93,300 |
| 7 Apr 2005 | USD | 16.2272 | 16.2272 | 15.9574 | 15.9959 | 15.3123 | -0.154 (-0.95%) | 132,800 |
| 6 Apr 2005 | USD | 15.9478 | 16.2658 | 15.9381 | 16.1501 | 15.4599 | +0.087 (+0.54%) | 40,400 |
| 5 Apr 2005 | USD | 16.4777 | 16.4777 | 15.9959 | 16.0634 | 15.3769 | -0.318 (-1.94%) | 143,000 |
| 4 Apr 2005 | USD | 16.5741 | 16.5741 | 16.285 | 16.3814 | 15.6813 | -0.058 (-0.35%) | 168,000 |
| 1 Apr 2005 | USD | 16.285 | 16.4392 | 16.0249 | 16.4392 | 15.7367 | +0.501 (+3.14%) | 263,100 |
| 31 Mar 2005 | USD | 16.0923 | 16.3332 | 15.9381 | 15.9381 | 15.257 | +0.038 (+0.24%) | 313,600 |
| 30 Mar 2005 | USD | 15.2829 | 15.8996 | 14.936 | 15.8996 | 15.2201 | +0.838 (+5.57%) | 400,600 |
| 29 Mar 2005 | USD | 16.4777 | 16.4777 | 14.936 | 15.0612 | 14.4176 | -1.436 (-8.70%) | 1,059,100 |
| 28 Mar 2005 | USD | 16.7765 | 16.815 | 16.4874 | 16.497 | 15.792 | -0.231 (-1.38%) | 275,600 |
