| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | USD | 16.7283 | 16.7283 | 16.7283 | 16.7283 | 16.0134 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 16.8536 | 16.9114 | 16.7283 | 16.7283 | 16.0134 | -0.058 (-0.34%) | 406,700 |
| 23 Mar 2005 | USD | 16.8632 | 16.9017 | 16.7572 | 16.7861 | 16.0687 | -0.077 (-0.46%) | 504,300 |
| 22 Mar 2005 | USD | 16.5741 | 17.0945 | 16.5259 | 16.8632 | 16.1426 | +0.231 (+1.39%) | 434,600 |
| 21 Mar 2005 | USD | 16.7187 | 16.9499 | 16.6127 | 16.6319 | 15.9211 | -0.039 (-0.23%) | 630,500 |
| 18 Mar 2005 | USD | 16.391 | 17.5377 | 16.391 | 16.6705 | 15.9581 | 0.0 (0.0%) | 10,034,000 |
