| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 3.14 | 3.14 | 3.09 | 3.11 | 3.11 | -0.03 (-0.96%) | 709,598 |
| 14 May 2024 | USD | 3.16 | 3.18 | 3.12 | 3.14 | 3.14 | -0.03 (-0.95%) | 993,647 |
| 13 May 2024 | USD | 3.13 | 3.19 | 3.13 | 3.17 | 3.17 | +0.09 (+2.92%) | 854,727 |
| 10 May 2024 | USD | 3.16 | 3.19 | 3.08 | 3.08 | 3.08 | -0.08 (-2.53%) | 794,110 |
| 9 May 2024 | USD | 3.14 | 3.17 | 3.095 | 3.16 | 3.16 | +0.04 (+1.28%) | 839,872 |
| 8 May 2024 | USD | 3.04 | 3.13 | 3.04 | 3.12 | 3.12 | +0.05 (+1.63%) | 662,200 |
| 7 May 2024 | USD | 3.02 | 3.1 | 3.0199 | 3.07 | 3.07 | +0.06 (+1.99%) | 686,893 |
| 6 May 2024 | USD | 3 | 3.02 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 280,184 |
| 3 May 2024 | USD | 3.03 | 3.03 | 3 | 3 | 3 | -0.02 (-0.66%) | 324,262 |
| 2 May 2024 | USD | 2.96 | 3.04 | 2.95 | 3.02 | 3.02 | +0.08 (+2.72%) | 709,179 |
| 1 May 2024 | USD | 2.97 | 2.97 | 2.92 | 2.94 | 2.94 | -0.03 (-1.01%) | 412,282 |
| 30 Apr 2024 | USD | 2.97 | 2.99 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 458,780 |
| 29 Apr 2024 | USD | 2.97 | 3 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 653,709 |
| 26 Apr 2024 | USD | 2.93 | 2.96 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 343,576 |
| 25 Apr 2024 | USD | 2.9 | 2.92 | 2.89 | 2.92 | 2.92 | +0.03 (+1.04%) | 248,668 |
| 24 Apr 2024 | USD | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 319,230 |
| 23 Apr 2024 | USD | 2.9 | 2.92 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 402,753 |
| 22 Apr 2024 | USD | 2.9 | 2.91 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 390,937 |
| 19 Apr 2024 | USD | 2.89 | 2.91 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 328,422 |
| 18 Apr 2024 | USD | 2.91 | 2.935 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 618,557 |
| 17 Apr 2024 | USD | 2.9 | 2.91 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 330,687 |
| 16 Apr 2024 | USD | 2.88 | 2.9001 | 2.86 | 2.9 | 2.9 | +0.02 (+0.69%) | 446,663 |
| 15 Apr 2024 | USD | 2.89 | 2.93 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 467,002 |
| 12 Apr 2024 | USD | 2.86 | 2.91 | 2.85 | 2.91 | 2.91 | +0.06 (+2.11%) | 647,807 |
| 11 Apr 2024 | USD | 2.88 | 2.91 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 321,596 |
| 10 Apr 2024 | USD | 2.91 | 2.91 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 582,610 |
| 9 Apr 2024 | USD | 2.93 | 2.95 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 255,783 |
| 8 Apr 2024 | USD | 2.94 | 2.95 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 403,242 |
| 5 Apr 2024 | USD | 2.94 | 2.96 | 2.925 | 2.95 | 2.95 | +0.02 (+0.68%) | 294,083 |
| 4 Apr 2024 | USD | 2.93 | 2.97 | 2.9 | 2.93 | 2.93 | +0.03 (+1.03%) | 720,631 |
