| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.82 | 2.91 | 2.82 | 2.9 | 2.9 | +0.07 (+2.47%) | 365,330 |
| 2 Apr 2024 | USD | 2.87 | 2.89 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 672,364 |
| 1 Apr 2024 | USD | 2.9 | 2.91 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 371,223 |
| 28 Mar 2024 | USD | 2.87 | 2.92 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 464,242 |
| 27 Mar 2024 | USD | 2.9 | 2.92 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 376,163 |
| 26 Mar 2024 | USD | 2.9 | 2.93 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 430,045 |
| 25 Mar 2024 | USD | 2.93 | 2.94 | 2.87 | 2.88 | 2.88 | -0.06 (-2.04%) | 703,274 |
| 22 Mar 2024 | USD | 2.96 | 2.96 | 2.93 | 2.94 | 2.94 | -0.04 (-1.34%) | 276,810 |
| 21 Mar 2024 | USD | 2.95 | 2.98 | 2.945 | 2.98 | 2.98 | +0.03 (+1.02%) | 532,612 |
| 20 Mar 2024 | USD | 2.95 | 2.96 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 384,366 |
| 19 Mar 2024 | USD | 2.96 | 3 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 254,482 |
| 18 Mar 2024 | USD | 2.98 | 2.985 | 2.9308 | 2.97 | 2.97 | -0.02 (-0.67%) | 551,589 |
| 15 Mar 2024 | USD | 3 | 3.015 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 770,416 |
| 14 Mar 2024 | USD | 3 | 3.02 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 935,027 |
| 13 Mar 2024 | USD | 3.06 | 3.09 | 3 | 3 | 3 | -0.07 (-2.28%) | 1,018,753 |
| 12 Mar 2024 | USD | 3.02 | 3.09 | 2.98 | 3.07 | 3.07 | +0.06 (+1.99%) | 1,057,964 |
| 11 Mar 2024 | USD | 3.01 | 3.01 | 2.97 | 3.01 | 3.01 | -0.01 (-0.33%) | 460,257 |
| 8 Mar 2024 | USD | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | +0.04 (+1.34%) | 843,749 |
| 7 Mar 2024 | USD | 2.92 | 2.99 | 2.915 | 2.98 | 2.98 | +0.06 (+2.05%) | 483,548 |
| 6 Mar 2024 | USD | 2.92 | 2.94 | 2.87 | 2.92 | 2.92 | 0.0 (0.0%) | 595,400 |
| 5 Mar 2024 | USD | 2.9 | 2.97 | 2.86 | 2.92 | 2.92 | +0.02 (+0.69%) | 651,874 |
| 4 Mar 2024 | USD | 3.05 | 3.06 | 2.89 | 2.9 | 2.9 | -0.2 (-6.45%) | 1,301,723 |
| 1 Mar 2024 | USD | 3.05 | 3.14 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,785,948 |
| 29 Feb 2024 | USD | 3.06 | 3.12 | 3.0003 | 3.05 | 3.05 | -0.01 (-0.33%) | 913,301 |
| 28 Feb 2024 | USD | 3.06 | 3.14 | 3.035 | 3.06 | 3.06 | +0.02 (+0.66%) | 1,990,523 |
| 27 Feb 2024 | USD | 2.985 | 3.08 | 2.985 | 3.04 | 3.04 | +0.05 (+1.67%) | 1,175,390 |
| 26 Feb 2024 | USD | 2.96 | 3 | 2.91 | 2.99 | 2.99 | +0.03 (+1.01%) | 733,059 |
| 23 Feb 2024 | USD | 2.86 | 2.97 | 2.82 | 2.96 | 2.96 | +0.04 (+1.37%) | 951,513 |
| 22 Feb 2024 | USD | 2.92 | 2.93 | 2.875 | 2.92 | 2.92 | +0.01 (+0.34%) | 740,202 |
| 21 Feb 2024 | USD | 2.88 | 2.94 | 2.86 | 2.91 | 2.91 | +0.03 (+1.04%) | 584,011 |
