Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.87 | 2.93 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 464,632 |
16 Feb 2024 | USD | 2.91 | 2.91 | 2.85 | 2.87 | 2.87 | -0.03 (-1.03%) | 568,815 |
15 Feb 2024 | USD | 2.86 | 2.9 | 2.815 | 2.9 | 2.9 | +0.05 (+1.75%) | 439,016 |
14 Feb 2024 | USD | 2.86 | 2.89 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 729,658 |
13 Feb 2024 | USD | 2.95 | 2.98 | 2.85 | 2.86 | 2.86 | -0.1 (-3.38%) | 834,048 |
12 Feb 2024 | USD | 2.92 | 2.97 | 2.9107 | 2.96 | 2.96 | +0.04 (+1.37%) | 357,486 |
9 Feb 2024 | USD | 2.96 | 2.97 | 2.905 | 2.92 | 2.92 | -0.02 (-0.68%) | 450,520 |
8 Feb 2024 | USD | 2.89 | 2.95 | 2.88 | 2.94 | 2.94 | +0.03 (+1.03%) | 443,510 |
7 Feb 2024 | USD | 2.96 | 2.96 | 2.895 | 2.91 | 2.91 | -0.04 (-1.36%) | 429,035 |
6 Feb 2024 | USD | 2.9 | 2.98 | 2.88 | 2.95 | 2.95 | +0.08 (+2.79%) | 548,143 |
5 Feb 2024 | USD | 2.91 | 2.93 | 2.805 | 2.87 | 2.87 | -0.03 (-1.03%) | 787,776 |
2 Feb 2024 | USD | 2.94 | 2.9491 | 2.86 | 2.9 | 2.9 | -0.04 (-1.36%) | 672,251 |
1 Feb 2024 | USD | 3.01 | 3.032 | 2.91 | 2.94 | 2.94 | -0.07 (-2.33%) | 874,154 |
31 Jan 2024 | USD | 3.06 | 3.07 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 461,760 |
30 Jan 2024 | USD | 3.045 | 3.07 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 562,336 |
29 Jan 2024 | USD | 3.06 | 3.09 | 3.02 | 3.05 | 3.05 | -0.04 (-1.29%) | 533,407 |
26 Jan 2024 | USD | 3.03 | 3.09 | 3.02 | 3.09 | 3.09 | +0.06 (+1.98%) | 527,003 |
25 Jan 2024 | USD | 3.05 | 3.09 | 2.99 | 3.03 | 3.03 | -0.01 (-0.33%) | 871,085 |
24 Jan 2024 | USD | 3.02 | 3.07 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 1,034,400 |
23 Jan 2024 | USD | 3.08 | 3.11 | 3.01 | 3.02 | 3.02 | -0.08 (-2.58%) | 710,000 |
22 Jan 2024 | USD | 3.02 | 3.11 | 3.02 | 3.1 | 3.1 | +0.08 (+2.65%) | 1,079,000 |
19 Jan 2024 | USD | 3.06 | 3.07 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 472,300 |
18 Jan 2024 | USD | 3.04 | 3.06 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 579,800 |
17 Jan 2024 | USD | 2.99 | 3.05 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 731,100 |
16 Jan 2024 | USD | 3.04 | 3.08 | 2.98 | 3 | 3 | -0.01 (-0.33%) | 770,600 |
12 Jan 2024 | USD | 3.03 | 3.07 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 588,200 |
11 Jan 2024 | USD | 3.03 | 3.03 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 637,900 |
10 Jan 2024 | USD | 3.07 | 3.08 | 3.01 | 3.06 | 3.06 | 0.0 (0.0%) | 645,200 |
9 Jan 2024 | USD | 3.08 | 3.1 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 763,600 |
8 Jan 2024 | USD | 3.18 | 3.18 | 3.06 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,008,900 |