Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.48 | 3.49 | 3.4 | 3.45 | 3.3026 | -0.02 (-0.58%) | 989,200 |
20 Nov 2023 | USD | 3.5 | 3.57 | 3.43 | 3.47 | 3.3217 | -0.02 (-0.57%) | 911,200 |
17 Nov 2023 | USD | 3.45 | 3.49 | 3.39 | 3.49 | 3.3409 | +0.11 (+3.25%) | 595,500 |
16 Nov 2023 | USD | 3.3 | 3.41 | 3.28 | 3.38 | 3.2356 | +0.11 (+3.36%) | 704,500 |
15 Nov 2023 | USD | 3.13 | 3.3 | 3.13 | 3.27 | 3.1303 | +0.18 (+5.83%) | 803,000 |
14 Nov 2023 | USD | 3.06 | 3.11 | 3.03 | 3.09 | 2.9579 | +0.06 (+1.98%) | 476,300 |
13 Nov 2023 | USD | 3.08 | 3.08 | 3.01 | 3.03 | 2.9005 | -0.03 (-0.98%) | 336,300 |
10 Nov 2023 | USD | 3.06 | 3.09 | 3.03 | 3.06 | 2.9292 | -0.02 (-0.65%) | 378,100 |
9 Nov 2023 | USD | 3.08 | 3.12 | 3.07 | 3.08 | 2.9484 | +0.01 (+0.33%) | 346,800 |
8 Nov 2023 | USD | 3.18 | 3.18 | 3.07 | 3.07 | 2.9388 | -0.13 (-4.06%) | 434,200 |
7 Nov 2023 | USD | 3.23 | 3.23 | 3.18 | 3.2 | 3.0632 | -0.02 (-0.62%) | 300,500 |
6 Nov 2023 | USD | 3.27 | 3.3 | 3.2 | 3.22 | 3.0824 | -0.07 (-2.13%) | 279,100 |
3 Nov 2023 | USD | 3.3 | 3.31 | 3.25 | 3.29 | 3.1494 | +0.01 (+0.30%) | 338,100 |
2 Nov 2023 | USD | 3.21 | 3.29 | 3.21 | 3.28 | 3.1398 | +0.08 (+2.50%) | 415,900 |
1 Nov 2023 | USD | 3.26 | 3.27 | 3.17 | 3.2 | 3.0632 | -0.05 (-1.54%) | 610,900 |
31 Oct 2023 | USD | 3.26 | 3.32 | 3.25 | 3.25 | 3.1111 | -0.01 (-0.31%) | 209,400 |
30 Oct 2023 | USD | 3.25 | 3.31 | 3.24 | 3.26 | 3.1207 | -0.04 (-1.21%) | 430,900 |
27 Oct 2023 | USD | 3.29 | 3.35 | 3.28 | 3.3 | 3.159 | 0.0 (0.0%) | 292,300 |
26 Oct 2023 | USD | 3.34 | 3.34 | 3.29 | 3.3 | 3.159 | -0.07 (-2.08%) | 308,000 |
25 Oct 2023 | USD | 3.31 | 3.41 | 3.31 | 3.37 | 3.226 | +0.03 (+0.90%) | 381,500 |
24 Oct 2023 | USD | 3.25 | 3.37 | 3.25 | 3.34 | 3.1973 | +0.09 (+2.77%) | 280,500 |
23 Oct 2023 | USD | 3.32 | 3.34 | 3.23 | 3.25 | 3.1111 | -0.1 (-2.99%) | 661,000 |
20 Oct 2023 | USD | 3.37 | 3.39 | 3.32 | 3.35 | 3.2068 | -0.01 (-0.30%) | 395,300 |
19 Oct 2023 | USD | 3.39 | 3.39 | 3.34 | 3.36 | 3.2164 | -0.03 (-0.88%) | 276,800 |
18 Oct 2023 | USD | 3.45 | 3.45 | 3.39 | 3.39 | 3.2451 | -0.07 (-2.02%) | 213,700 |
17 Oct 2023 | USD | 3.42 | 3.48 | 3.4 | 3.46 | 3.3121 | +0.04 (+1.17%) | 273,700 |
16 Oct 2023 | USD | 3.38 | 3.43 | 3.38 | 3.42 | 3.2738 | +0.03 (+0.88%) | 206,000 |
13 Oct 2023 | USD | 3.41 | 3.46 | 3.39 | 3.39 | 3.2451 | -0.03 (-0.88%) | 213,300 |
12 Oct 2023 | USD | 3.42 | 3.46 | 3.4 | 3.42 | 3.2738 | -0.02 (-0.58%) | 214,100 |
11 Oct 2023 | USD | 3.46 | 3.48 | 3.42 | 3.44 | 3.293 | -0.02 (-0.58%) | 220,000 |