Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.83 | 2.87 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 267,672 |
27 Jun 2024 | USD | 2.85 | 2.86 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 247,825 |
26 Jun 2024 | USD | 2.8 | 2.83 | 2.78 | 2.82 | 2.82 | +0.01 (+0.36%) | 444,907 |
25 Jun 2024 | USD | 2.79 | 2.82 | 2.79 | 2.81 | 2.81 | +0.03 (+1.08%) | 396,559 |
24 Jun 2024 | USD | 2.82 | 2.8499 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 454,559 |
21 Jun 2024 | USD | 2.87 | 2.88 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 771,857 |
20 Jun 2024 | USD | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.06 (+2.14%) | 545,423 |
18 Jun 2024 | USD | 2.82 | 2.85 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 817,817 |
17 Jun 2024 | USD | 2.87 | 2.88 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 908,281 |
14 Jun 2024 | USD | 2.89 | 2.91 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 851,892 |
13 Jun 2024 | USD | 2.91 | 2.91 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 790,045 |
12 Jun 2024 | USD | 2.89 | 2.91 | 2.87 | 2.91 | 2.91 | -0.03 (-1.02%) | 837,401 |
11 Jun 2024 | USD | 3 | 3 | 2.9201 | 2.94 | 2.94 | -0.06 (-2%) | 1,339,091 |
10 Jun 2024 | USD | 3 | 3 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 552,190 |
7 Jun 2024 | USD | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 492,987 |
6 Jun 2024 | USD | 3.03 | 3.035 | 2.9837 | 3 | 3 | -0.02 (-0.66%) | 507,594 |
5 Jun 2024 | USD | 3.02 | 3.035 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 596,840 |
4 Jun 2024 | USD | 3.06 | 3.06 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 443,829 |
3 Jun 2024 | USD | 3.02 | 3.065 | 3.01 | 3.05 | 3.05 | +0.06 (+2.01%) | 847,792 |
31 May 2024 | USD | 2.99 | 3 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 490,674 |
30 May 2024 | USD | 3.03 | 3.03 | 2.96 | 2.98 | 2.98 | -0.03 (-1.00%) | 497,397 |
29 May 2024 | USD | 3.02 | 3.0299 | 2.94 | 3.01 | 3.01 | -0.03 (-0.99%) | 1,212,434 |
28 May 2024 | USD | 3.11 | 3.14 | 2.98 | 3.04 | 3.04 | -0.11 (-3.49%) | 1,574,277 |
24 May 2024 | USD | 3.11 | 3.18 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 857,013 |
23 May 2024 | USD | 3.14 | 3.165 | 3.1 | 3.12 | 3.12 | -0.03 (-0.95%) | 439,749 |
22 May 2024 | USD | 3.18 | 3.19 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 708,737 |
21 May 2024 | USD | 3.19 | 3.2 | 3.17 | 3.2 | 3.2 | +0.01 (+0.31%) | 1,108,127 |
20 May 2024 | USD | 3.15 | 3.215 | 3.14 | 3.19 | 3.19 | +0.04 (+1.27%) | 1,485,767 |
17 May 2024 | USD | 3.16 | 3.16 | 3.1305 | 3.15 | 3.15 | -0.01 (-0.32%) | 747,832 |
16 May 2024 | USD | 3.11 | 3.165 | 3.09 | 3.16 | 3.16 | +0.05 (+1.61%) | 1,011,908 |