Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | SGD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,994,800 |
16 May 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 906,900 |
15 May 2023 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 2,801,000 |
12 May 2023 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | -0.005 (-17.86%) | 10,400 |
11 May 2023 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 3,003,100 |
10 May 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,601,800 |
9 May 2023 | SGD | 0.024 | 0.026 | 0.023 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,607,700 |
8 May 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,601,000 |
5 May 2023 | SGD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | -0.006 (-20.69%) | 207,300 |
4 May 2023 | SGD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | +0.004 (+16%) | 3,801,800 |
3 May 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 9,600,000 |
28 Apr 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 8,400,000 |
27 Apr 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.005 (+19.23%) | 5,400,000 |
26 Apr 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 2,400,000 |
25 Apr 2023 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 6,200,000 |
24 Apr 2023 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 5,400,000 |
21 Apr 2023 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.003 (+15.79%) | 3,600,700 |
20 Apr 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,200,000 |
19 Apr 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,210,000 |
18 Apr 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 800,000 |
17 Apr 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 3,000,000 |
14 Apr 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 3,400,000 |
13 Apr 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,400,000 |
12 Apr 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 800,000 |
11 Apr 2023 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+25%) | 526,000 |
10 Apr 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 5,500 |
5 Apr 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |