Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,000 |
31 Mar 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 300,000 |
30 Mar 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,200 |
27 Mar 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 3,800 |
24 Mar 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 2,000 |
23 Mar 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,000 |
22 Mar 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 301,000 |
21 Mar 2023 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 9,600 |
20 Mar 2023 | SGD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 227,500 |
17 Mar 2023 | SGD | 0.04 | 0.04 | 0.012 | 0.013 | 0.013 | -0.055 (-80.88%) | 952,900 |
16 Mar 2023 | SGD | 0.048 | 0.068 | 0.048 | 0.068 | 0.068 | +0.019 (+38.78%) | 1,630,600 |
15 Mar 2023 | SGD | 0.041 | 0.049 | 0.039 | 0.049 | 0.049 | -0.011 (-18.33%) | 7,704,800 |
14 Mar 2023 | SGD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.011 (+22.45%) | 1,200 |
13 Mar 2023 | SGD | 0.051 | 0.051 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,201,200 |
10 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 56,500 |
7 Mar 2023 | SGD | 0.036 | 0.038 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 21,200,000 |
6 Mar 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 22,401,300 |
3 Mar 2023 | SGD | 0.036 | 0.037 | 0.032 | 0.032 | 0.032 | -0.014 (-30.43%) | 19,257,100 |
2 Mar 2023 | SGD | 0.045 | 0.046 | 0.044 | 0.046 | 0.046 | +0.007 (+17.95%) | 2,801,800 |
1 Mar 2023 | SGD | 0.05 | 0.05 | 0.037 | 0.039 | 0.039 | -0.03 (-43.48%) | 12,652,500 |
28 Feb 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.065 | 0.069 | 0.059 | 0.069 | 0.069 | -0.003 (-4.17%) | 2,011,600 |
24 Feb 2023 | SGD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | +0.015 (+26.32%) | 52,300 |
23 Feb 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.005 (+9.62%) | 300 |
22 Feb 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 600,000 |
21 Feb 2023 | SGD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.008 (+16.33%) | 800 |