Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.5 (-52.36%) | 80,100 |
3 Jan 2023 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.98 | 0.98 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 88,000 |