Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 472,000 |
5 Jan 2021 | SGD | 0.365 | 0.365 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 312,000 |
4 Jan 2021 | SGD | 0.355 | 0.38 | 0.35 | 0.35 | 0.35 | +0.029 (+9.03%) | 308,000 |
31 Dec 2020 | SGD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | -0.014 (-4.18%) | 0 |
30 Dec 2020 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 160,000 |
29 Dec 2020 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 4,000 |
28 Dec 2020 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | -0.045 (-11.69%) | 216,000 |
24 Dec 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.008 (+2.12%) | 0 |
23 Dec 2020 | SGD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.008 (-2.08%) | 0 |
22 Dec 2020 | SGD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.045 (+13.24%) | 300,000 |
21 Dec 2020 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 16,000 |
18 Dec 2020 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.003 (-0.87%) | 20,000 |
17 Dec 2020 | SGD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.012 (-3.38%) | 0 |
16 Dec 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 104,000 |
15 Dec 2020 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 208,000 |
14 Dec 2020 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.053 (-12.99%) | 0 |
11 Dec 2020 | SGD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.003 (+0.74%) | 0 |
10 Dec 2020 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 439,400 |
9 Dec 2020 | SGD | 0.405 | 0.41 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,533,800 |
8 Dec 2020 | SGD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.055 (+15.71%) | 208,000 |
7 Dec 2020 | SGD | 0.325 | 0.36 | 0.325 | 0.35 | 0.35 | +0.052 (+17.45%) | 335,800 |
4 Dec 2020 | SGD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.007 (-2.30%) | 0 |
3 Dec 2020 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 224,000 |
2 Dec 2020 | SGD | 0.32 | 0.325 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,231,200 |
1 Dec 2020 | SGD | 0.335 | 0.335 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 448,000 |
30 Nov 2020 | SGD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.093 (+40.97%) | 432,000 |
27 Nov 2020 | SGD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.014 (-5.81%) | 0 |
26 Nov 2020 | SGD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 0 |
25 Nov 2020 | SGD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.012 (-4.58%) | 1,151,200 |
24 Nov 2020 | SGD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.013 (-4.73%) | 0 |