Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 0.315 | 0.32 | 0.275 | 0.275 | 0.275 | -0.07 (-20.29%) | 894,800 |
20 Nov 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.03 (+9.52%) | 120,000 |
19 Nov 2020 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 958,800 |
18 Nov 2020 | SGD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 360,000 |
17 Nov 2020 | SGD | 0.35 | 0.36 | 0.255 | 0.32 | 0.32 | -0.065 (-16.88%) | 1,250,600 |
16 Nov 2020 | SGD | 0.39 | 0.41 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 689,000 |
13 Nov 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.065 (+18.06%) | 480,000 |
12 Nov 2020 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,007,000 |
11 Nov 2020 | SGD | 0.36 | 0.38 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 765,600 |
10 Nov 2020 | SGD | 0.355 | 0.435 | 0.355 | 0.38 | 0.38 | -0.17 (-30.91%) | 2,530,800 |
9 Nov 2020 | SGD | 0.56 | 0.57 | 0.52 | 0.55 | 0.55 | -0.045 (-7.56%) | 1,904,200 |
6 Nov 2020 | SGD | 0.59 | 0.6 | 0.57 | 0.595 | 0.595 | -0.015 (-2.46%) | 433,400 |
5 Nov 2020 | SGD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.045 (-6.87%) | 223,400 |
4 Nov 2020 | SGD | 0.635 | 0.665 | 0.62 | 0.655 | 0.655 | +0.03 (+4.80%) | 1,378,400 |
3 Nov 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | -0.035 (-5.30%) | 64,000 |
26 Oct 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.165 (-20%) | 20,000 |
22 Oct 2020 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.055 (+7.14%) | 10,000 |
19 Oct 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 5,000 |
14 Oct 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |