Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.04 (+10%) | 176,000 |
26 Aug 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 96,000 |
25 Aug 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 88,000 |
19 Aug 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 88,000 |
12 Aug 2020 | SGD | 0.44 | 0.45 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 161,600 |
11 Aug 2020 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.07 (+18.92%) | 160,000 |
7 Aug 2020 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 40,000 |
5 Aug 2020 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.085 (-18.48%) | 130,000 |
4 Aug 2020 | SGD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.045 (-8.91%) | 245,800 |
3 Aug 2020 | SGD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.045 (+9.78%) | 180,000 |
30 Jul 2020 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 130,000 |
29 Jul 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.075 (+19.48%) | 50,000 |
27 Jul 2020 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 88,000 |
23 Jul 2020 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.06 (-13.48%) | 88,000 |
22 Jul 2020 | SGD | 0.4 | 0.445 | 0.315 | 0.445 | 0.445 | -0.12 (-21.24%) | 431,400 |
21 Jul 2020 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.545 | 0.565 | 0.545 | 0.565 | 0.565 | +0.02 (+3.67%) | 324,400 |
17 Jul 2020 | SGD | 0.515 | 0.545 | 0.515 | 0.545 | 0.545 | 0.0 (0.0%) | 192,000 |