Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 359,200 |
15 Jul 2020 | SGD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.155 (+41.33%) | 1,214,400 |
14 Jul 2020 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.085 (-18.48%) | 80,000 |
8 Jul 2020 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.015 (+3.37%) | 320,000 |
7 Jul 2020 | SGD | 0.385 | 0.445 | 0.385 | 0.445 | 0.445 | -0.105 (-19.09%) | 1,054,400 |
6 Jul 2020 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | -0.065 (-10.57%) | 1,422,400 |
3 Jul 2020 | SGD | 0.635 | 0.65 | 0.61 | 0.615 | 0.615 | -0.09 (-12.77%) | 168,000 |
2 Jul 2020 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.085 (-10.76%) | 23,000 |
1 Jul 2020 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 20,000 |
29 Jun 2020 | SGD | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | +0.05 (+6.76%) | 57,800 |
26 Jun 2020 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.095 (+14.73%) | 393,200 |
25 Jun 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.605 | 0.645 | 0.605 | 0.645 | 0.645 | -0.03 (-4.44%) | 223,600 |
23 Jun 2020 | SGD | 0.705 | 0.71 | 0.67 | 0.675 | 0.675 | +0.02 (+3.05%) | 446,200 |
22 Jun 2020 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.025 (+3.97%) | 191,800 |
19 Jun 2020 | SGD | 0.62 | 0.655 | 0.61 | 0.63 | 0.63 | -0.05 (-7.35%) | 511,200 |
18 Jun 2020 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.195 (-22.29%) | 10,000 |
15 Jun 2020 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.02 (+2.34%) | 3,000 |
12 Jun 2020 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.095 (+12.50%) | 10,000 |
11 Jun 2020 | SGD | 0.68 | 0.76 | 0.68 | 0.76 | 0.76 | +0.1 (+15.15%) | 244,100 |
10 Jun 2020 | SGD | 0.63 | 0.665 | 0.62 | 0.66 | 0.66 | +0.07 (+11.86%) | 1,033,600 |
9 Jun 2020 | SGD | 0.605 | 0.605 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 335,200 |
8 Jun 2020 | SGD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.095 (-12.75%) | 726,000 |
5 Jun 2020 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.045 (-5.70%) | 48,000 |
4 Jun 2020 | SGD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | -0.535 (-40.38%) | 287,800 |