Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 1.265 | 1.265 | 0.775 | 0.775 | 0.775 | -0.67 (-46.37%) | 3,800 |
1 Apr 2020 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 1.67 | 1.69 | 1.445 | 1.445 | 1.445 | -2.815 (-66.08%) | 104,200 |
30 Mar 2020 | SGD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
20 Mar 2020 | SGD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -2.54 (-37.35%) | 1,000 |
19 Mar 2020 | SGD | 6.44 | 6.8 | 6.44 | 6.8 | 6.8 | +0.36 (+5.59%) | 200 |
18 Mar 2020 | SGD | 5.49 | 6.44 | 5.49 | 6.44 | 6.44 | +1.32 (+25.78%) | 60,100 |
17 Mar 2020 | SGD | 4.95 | 5.77 | 4.94 | 5.12 | 5.12 | +0.75 (+17.16%) | 370,000 |
16 Mar 2020 | SGD | 4.56 | 4.6 | 4.31 | 4.37 | 4.37 | +0.66 (+17.79%) | 91,000 |
13 Mar 2020 | SGD | 5.28 | 5.4 | 3.71 | 3.71 | 3.71 | +2.345 (+171.79%) | 1,283,300 |
12 Mar 2020 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |