PetroCH 5xShortSG211105 Recent Share Price (SGX:DTAW)

SGX:DTAW - PETROCH 5XSHORTSOCGEN 211105 PetroCH 5xShortSG211105
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
22 Sep 2021	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
21 Sep 2021	SGD	0.004	0.004	0.004	0.004	0.004	+0.001 (+33.33%)	0
20 Sep 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
17 Sep 2021	SGD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)	0
16 Sep 2021	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
15 Sep 2021	SGD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	0
14 Sep 2021	SGD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	0
13 Sep 2021	SGD	0.006	0.006	0.006	0.006	0.006	-0.001 (-14.29%)	0
10 Sep 2021	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
9 Sep 2021	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
8 Sep 2021	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
7 Sep 2021	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
6 Sep 2021	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	0
3 Sep 2021	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
2 Sep 2021	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
1 Sep 2021	SGD	0.008	0.008	0.008	0.008	0.008	-0.002 (-20%)	0
31 Aug 2021	SGD	0.01	0.01	0.01	0.01	0.01	-0.003 (-23.08%)	0
30 Aug 2021	SGD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	0
27 Aug 2021	SGD	0.014	0.014	0.014	0.014	0.014	+0.001 (+7.69%)	3,500
26 Aug 2021	SGD	0.013	0.013	0.013	0.013	0.013	-0.001 (-7.14%)	0
25 Aug 2021	SGD	0.014	0.014	0.014	0.014	0.014	-0.001 (-6.67%)	0
24 Aug 2021	SGD	0.015	0.015	0.015	0.015	0.015	-0.003 (-16.67%)	0
23 Aug 2021	SGD	0.018	0.018	0.018	0.018	0.018	+0.003 (+20%)	0
20 Aug 2021	SGD	0.015	0.015	0.015	0.015	0.015	+0.003 (+25%)	0
19 Aug 2021	SGD	0.012	0.012	0.012	0.012	0.012	-0.001 (-7.69%)	0
18 Aug 2021	SGD	0.013	0.013	0.013	0.013	0.013	+0.002 (+18.18%)	0
17 Aug 2021	SGD	0.011	0.011	0.011	0.011	0.011	+0.001 (+10.00%)	0
16 Aug 2021	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
13 Aug 2021	SGD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	0

First
1
2
3
4
5
Last

See Xignite Response |