Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 17,500 |
14 Dec 2018 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.045 (-9.28%) | 2,500 |
13 Dec 2018 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
12 Dec 2018 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.025 (+5.43%) | 5,000 |
10 Dec 2018 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 20,000 |
7 Dec 2018 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 40,000 |
6 Dec 2018 | SGD | 0.41 | 0.44 | 0.41 | 0.435 | 0.435 | +0.045 (+11.54%) | 52,000 |
5 Dec 2018 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.03 (+8.33%) | 40,000 |
4 Dec 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,000 |
3 Dec 2018 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.085 (-18.68%) | 50,000 |
30 Nov 2018 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 30,000 |
28 Nov 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.065 (+17.11%) | 3,000 |
20 Nov 2018 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Nov 2018 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.075 (+24.59%) | 3,000 |
15 Nov 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 41,000 |