Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | SGD | 0.062 | 0.064 | 0.059 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,400,000 |
31 Mar 2021 | SGD | 0.057 | 0.063 | 0.057 | 0.063 | 0.063 | +0.008 (+14.55%) | 1,500,000 |
30 Mar 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 0 |
29 Mar 2021 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 200,000 |
26 Mar 2021 | SGD | 0.069 | 0.07 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 3,800,000 |
25 Mar 2021 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | -0.003 (-4.48%) | 2,000,000 |
24 Mar 2021 | SGD | 0.066 | 0.068 | 0.065 | 0.067 | 0.067 | +0.006 (+9.84%) | 774,000 |
23 Mar 2021 | SGD | 0.055 | 0.061 | 0.055 | 0.061 | 0.061 | +0.005 (+8.93%) | 750,000 |
22 Mar 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 0 |
19 Mar 2021 | SGD | 0.054 | 0.059 | 0.054 | 0.058 | 0.058 | +0.012 (+26.09%) | 1,500,000 |
18 Mar 2021 | SGD | 0.045 | 0.048 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 450,000 |
17 Mar 2021 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 550,000 |
16 Mar 2021 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 1,950,000 |
15 Mar 2021 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 900,000 |
12 Mar 2021 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.003 (+6.82%) | 600,000 |
11 Mar 2021 | SGD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | -0.01 (-18.52%) | 1,950,000 |
10 Mar 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 150,000 |
9 Mar 2021 | SGD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | +0.012 (+30.77%) | 950,000 |
8 Mar 2021 | SGD | 0.039 | 0.04 | 0.034 | 0.039 | 0.039 | -0.017 (-30.36%) | 3,450,000 |
5 Mar 2021 | SGD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | -0.01 (-15.15%) | 3,900,000 |
4 Mar 2021 | SGD | 0.066 | 0.073 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 2,550,000 |
3 Mar 2021 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 720,000 |
2 Mar 2021 | SGD | 0.077 | 0.084 | 0.075 | 0.084 | 0.084 | +0.011 (+15.07%) | 474,000 |
1 Mar 2021 | SGD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 1,260,000 |
26 Feb 2021 | SGD | 0.069 | 0.07 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,980,000 |
25 Feb 2021 | SGD | 0.064 | 0.072 | 0.063 | 0.068 | 0.068 | -0.009 (-11.69%) | 1,620,000 |
24 Feb 2021 | SGD | 0.058 | 0.078 | 0.058 | 0.077 | 0.077 | +0.014 (+22.22%) | 1,500,000 |
23 Feb 2021 | SGD | 0.063 | 0.07 | 0.061 | 0.063 | 0.063 | -0.008 (-11.27%) | 3,500,000 |
22 Feb 2021 | SGD | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | -0.04 (-36.04%) | 800 |
19 Feb 2021 | SGD | 0.105 | 0.111 | 0.105 | 0.111 | 0.111 | +0.023 (+26.14%) | 100,000 |