Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.016 (-15.38%) | 0 |
17 Feb 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.007 (+7.22%) | 20,000 |
16 Feb 2021 | SGD | 0.102 | 0.105 | 0.097 | 0.097 | 0.097 | -0.163 (-62.69%) | 268,000 |
15 Feb 2021 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
11 Feb 2021 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.001 (-0.39%) | 0 |
10 Feb 2021 | SGD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | +0.016 (+6.67%) | 0 |
9 Feb 2021 | SGD | 0.275 | 0.275 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 100,000 |
8 Feb 2021 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 100,000 |
5 Feb 2021 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 240,000 |
4 Feb 2021 | SGD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | -0.015 (-4.92%) | 384,000 |
3 Feb 2021 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 336,000 |
2 Feb 2021 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 896,000 |
1 Feb 2021 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 224,000 |
29 Jan 2021 | SGD | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,670,600 |
28 Jan 2021 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.04 (+16.33%) | 1,222,400 |
27 Jan 2021 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 719,200 |
26 Jan 2021 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.03 (+11.54%) | 767,400 |
25 Jan 2021 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 303,800 |
22 Jan 2021 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.043 (+22.40%) | 100,000 |
21 Jan 2021 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.003 (+1.59%) | 0 |
20 Jan 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.016 (-7.80%) | 0 |
19 Jan 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 0 |
18 Jan 2021 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 320,000 |
15 Jan 2021 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.02 (+10.26%) | 320,000 |
14 Jan 2021 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 80,000 |
13 Jan 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 80,000 |
12 Jan 2021 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 320,000 |
11 Jan 2021 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 871,000 |
8 Jan 2021 | SGD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.03 (+10.17%) | 200,000 |
7 Jan 2021 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 160,000 |