| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 20.12 | 20.95 | 20.06 | 20.8 | 20.8 | +0.611 (+3.03%) | 21,800 |
| 30 Aug 2023 | USD | 20.31 | 20.35 | 19.938 | 20.189 | 20.189 | +0.039 (+0.20%) | 9,100 |
| 29 Aug 2023 | USD | 20.11 | 20.2852 | 19.81 | 20.1497 | 20.1497 | -0.05 (-0.25%) | 3,244 |
| 28 Aug 2023 | USD | 19.9593 | 20.27 | 19.7885 | 20.2 | 20.2 | +0.35 (+1.76%) | 4,912 |
| 25 Aug 2023 | USD | 19.95 | 20.45 | 19.6036 | 19.8499 | 19.8499 | -0.05 (-0.25%) | 4,329 |
| 24 Aug 2023 | USD | 19.93 | 20.02 | 19.74 | 19.9 | 19.9 | -0.08 (-0.40%) | 6,700 |
| 23 Aug 2023 | USD | 19.68 | 19.98 | 19.68 | 19.98 | 19.98 | +0.32 (+1.63%) | 6,600 |
| 22 Aug 2023 | USD | 19.9 | 19.9 | 19.63 | 19.66 | 19.66 | -0.05 (-0.25%) | 9,200 |
| 21 Aug 2023 | USD | 19.86 | 20.206 | 19.64 | 19.71 | 19.71 | -0.231 (-1.16%) | 8,600 |
| 18 Aug 2023 | USD | 20.02 | 20.223 | 19.87 | 19.941 | 19.941 | -0.169 (-0.84%) | 13,100 |
| 17 Aug 2023 | USD | 20.91 | 20.91 | 20.11 | 20.11 | 20.11 | -0.43 (-2.09%) | 11,600 |
| 16 Aug 2023 | USD | 21.1 | 21.1 | 20.53 | 20.54 | 20.54 | -0.37 (-1.77%) | 8,300 |
| 15 Aug 2023 | USD | 21.38 | 21.43 | 20.91 | 20.91 | 20.91 | -0.59 (-2.74%) | 13,900 |
| 14 Aug 2023 | USD | 21.48 | 21.64 | 21.33 | 21.5 | 21.5 | 0.0 (0.0%) | 9,200 |
| 11 Aug 2023 | USD | 21.48 | 21.62 | 21.375 | 21.5 | 21.5 | -0.19 (-0.88%) | 4,500 |
| 10 Aug 2023 | USD | 21.69 | 21.69 | 21.49 | 21.69 | 21.69 | 0.0 (0.0%) | 11,500 |
| 9 Aug 2023 | USD | 21.75 | 21.75 | 21.51 | 21.69 | 21.69 | +0.05 (+0.23%) | 7,800 |
| 8 Aug 2023 | USD | 21.61 | 21.965 | 21.425 | 21.64 | 21.64 | -0.07 (-0.32%) | 9,800 |
| 7 Aug 2023 | USD | 20.9 | 22.13 | 20.9 | 21.71 | 21.71 | +0.77 (+3.68%) | 26,100 |
| 4 Aug 2023 | USD | 20.8 | 20.94 | 20.75 | 20.94 | 20.94 | +0.25 (+1.21%) | 5,100 |
| 3 Aug 2023 | USD | 20.392 | 20.73 | 20.392 | 20.69 | 20.69 | +0.03 (+0.15%) | 9,100 |
| 2 Aug 2023 | USD | 20.86 | 20.95 | 20.66 | 20.66 | 20.66 | -0.41 (-1.95%) | 3,800 |
| 1 Aug 2023 | USD | 21.36 | 21.36 | 21.035 | 21.07 | 21.07 | -0.32 (-1.50%) | 10,700 |
| 31 Jul 2023 | USD | 20.93 | 21.42 | 20.918 | 21.39 | 21.39 | +0.633 (+3.05%) | 11,900 |
| 28 Jul 2023 | USD | 20.88 | 21 | 20.72 | 20.757 | 20.757 | -0.203 (-0.97%) | 5,600 |
| 27 Jul 2023 | USD | 21.25 | 21.33 | 20.96 | 20.96 | 20.96 | -0.29 (-1.36%) | 8,200 |
| 26 Jul 2023 | USD | 21.224 | 21.425 | 21.16 | 21.25 | 21.25 | +0.07 (+0.33%) | 7,300 |
| 25 Jul 2023 | USD | 21.23 | 21.23 | 21.03 | 21.18 | 21.18 | +0.09 (+0.43%) | 3,800 |
| 24 Jul 2023 | USD | 21.32 | 21.32 | 20.96 | 21.09 | 21.09 | -0.11 (-0.52%) | 6,600 |
| 21 Jul 2023 | USD | 21.16 | 21.49 | 20.94 | 21.2 | 21.2 | -0.091 (-0.43%) | 14,900 |
