| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.45 | 21.45 | 21.15 | 21.291 | 21.291 | -0.044 (-0.21%) | 7,400 |
| 19 Jul 2023 | USD | 21.44 | 21.56 | 21.18 | 21.335 | 21.335 | +0.005 (+0.02%) | 14,300 |
| 18 Jul 2023 | USD | 21.07 | 21.577 | 21.05 | 21.33 | 21.33 | +0.225 (+1.07%) | 3,400 |
| 17 Jul 2023 | USD | 21.51 | 21.6 | 21 | 21.105 | 21.105 | -0.265 (-1.24%) | 13,100 |
| 14 Jul 2023 | USD | 21.42 | 21.61 | 21.25 | 21.37 | 21.37 | -0.16 (-0.74%) | 3,500 |
| 13 Jul 2023 | USD | 21.42 | 21.74 | 21.37 | 21.53 | 21.53 | +0.12 (+0.56%) | 5,100 |
| 12 Jul 2023 | USD | 21.82 | 21.92 | 21.38 | 21.41 | 21.41 | -0.51 (-2.33%) | 31,800 |
| 11 Jul 2023 | USD | 21.9 | 21.94 | 21.63 | 21.92 | 21.92 | +0.1 (+0.46%) | 5,100 |
| 10 Jul 2023 | USD | 21.96 | 21.96 | 21.69 | 21.82 | 21.82 | -0.15 (-0.68%) | 9,500 |
| 7 Jul 2023 | USD | 21.88 | 21.99 | 21.72 | 21.97 | 21.97 | -0.04 (-0.18%) | 7,200 |
| 6 Jul 2023 | USD | 22.16 | 22.16 | 21.2 | 22.01 | 22.01 | -0.48 (-2.13%) | 16,100 |
| 5 Jul 2023 | USD | 22.57 | 22.59 | 21.884 | 22.49 | 22.49 | +0.11 (+0.49%) | 12,300 |
| 3 Jul 2023 | USD | 21.6 | 22.38 | 21.6 | 22.38 | 22.38 | +0.74 (+3.42%) | 4,000 |
| 30 Jun 2023 | USD | 21.79 | 22.65 | 21.041 | 21.64 | 21.64 | +0.25 (+1.17%) | 37,400 |
| 29 Jun 2023 | USD | 21.58 | 21.62 | 21.01 | 21.39 | 21.39 | -0.28 (-1.29%) | 6,300 |
| 28 Jun 2023 | USD | 21.93 | 22.02 | 21.52 | 21.67 | 21.67 | -0.06 (-0.28%) | 15,600 |
| 27 Jun 2023 | USD | 21.76 | 22.03 | 21.626 | 21.73 | 21.73 | -0.05 (-0.23%) | 10,000 |
| 26 Jun 2023 | USD | 21.82 | 21.98 | 21.605 | 21.78 | 21.78 | +0.08 (+0.37%) | 5,900 |
| 23 Jun 2023 | USD | 21.59 | 21.82 | 21.17 | 21.7 | 21.7 | +0.33 (+1.54%) | 9,600 |
| 22 Jun 2023 | USD | 21.52 | 21.67 | 21.03 | 21.37 | 21.37 | -0.07 (-0.33%) | 17,500 |
| 21 Jun 2023 | USD | 21.53 | 21.636 | 21.12 | 21.44 | 21.44 | -0.06 (-0.28%) | 5,900 |
| 20 Jun 2023 | USD | 21.74 | 21.81 | 21.07 | 21.5 | 21.5 | -0.05 (-0.23%) | 8,800 |
| 16 Jun 2023 | USD | 21.6 | 21.755 | 21.26 | 21.55 | 21.55 | +0.22 (+1.03%) | 7,600 |
| 15 Jun 2023 | USD | 21.35 | 22.14 | 21.202 | 21.33 | 21.33 | +0.11 (+0.52%) | 6,600 |
| 14 Jun 2023 | USD | 21.663 | 21.755 | 21.2 | 21.22 | 21.22 | -0.793 (-3.60%) | 5,400 |
| 13 Jun 2023 | USD | 22.23 | 22.23 | 21.87 | 22.013 | 22.013 | +0.023 (+0.10%) | 7,100 |
| 12 Jun 2023 | USD | 22.49 | 22.49 | 21.88 | 21.99 | 21.99 | -0.68 (-3.00%) | 7,600 |
| 9 Jun 2023 | USD | 22.65 | 22.68 | 22.26 | 22.67 | 22.67 | -0.13 (-0.57%) | 6,000 |
| 8 Jun 2023 | USD | 22.62 | 22.8 | 22.3 | 22.8 | 22.8 | +0.1 (+0.44%) | 13,700 |
| 7 Jun 2023 | USD | 22.79 | 22.79 | 22.473 | 22.7 | 22.7 | -0.04 (-0.18%) | 7,300 |
