| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 22.51 | 22.8 | 22.49 | 22.74 | 22.74 | +0.08 (+0.35%) | 11,600 |
| 5 Jun 2023 | USD | 22.58 | 22.79 | 22.58 | 22.66 | 22.66 | -0.08 (-0.35%) | 5,900 |
| 2 Jun 2023 | USD | 22.24 | 22.86 | 22.24 | 22.74 | 22.74 | +0.32 (+1.43%) | 17,500 |
| 1 Jun 2023 | USD | 21.79 | 22.45 | 21.79 | 22.42 | 22.42 | +0.48 (+2.19%) | 12,500 |
| 31 May 2023 | USD | 21.15 | 22.02 | 21.15 | 21.94 | 21.94 | +0.93 (+4.43%) | 50,700 |
| 30 May 2023 | USD | 21.301 | 21.37 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 5,700 |
| 26 May 2023 | USD | 21 | 21.27 | 21 | 21 | 21 | 0.0 (0.0%) | 12,800 |
| 25 May 2023 | USD | 21 | 21.12 | 20.99 | 21 | 21 | 0.0 (0.0%) | 13,900 |
| 24 May 2023 | USD | 21.29 | 21.48 | 20.99 | 21 | 21 | -0.29 (-1.36%) | 17,100 |
| 23 May 2023 | USD | 20.87 | 21.29 | 20.87 | 21.29 | 21.29 | +0.245 (+1.16%) | 10,100 |
| 22 May 2023 | USD | 20.96 | 21.25 | 20.96 | 21.045 | 21.045 | +0.045 (+0.21%) | 22,400 |
| 19 May 2023 | USD | 21.28 | 21.377 | 20.99 | 21 | 21 | -0.49 (-2.28%) | 16,800 |
| 18 May 2023 | USD | 21.52 | 21.605 | 21 | 21.49 | 21.49 | -0.29 (-1.33%) | 12,000 |
| 17 May 2023 | USD | 21.4 | 21.78 | 21.35 | 21.78 | 21.78 | +0.25 (+1.16%) | 13,000 |
| 16 May 2023 | USD | 21.84 | 21.9 | 21.465 | 21.53 | 21.53 | -0.45 (-2.05%) | 14,500 |
| 15 May 2023 | USD | 21.91 | 21.98 | 21.761 | 21.98 | 21.98 | -0.05 (-0.23%) | 6,800 |
| 12 May 2023 | USD | 21.88 | 22.09 | 21.6 | 22.03 | 22.03 | +0.13 (+0.59%) | 10,300 |
| 11 May 2023 | USD | 22.04 | 22.04 | 21.6 | 21.9 | 21.9 | -0.23 (-1.04%) | 8,000 |
| 10 May 2023 | USD | 21.07 | 22.3 | 21.025 | 22.13 | 22.13 | +1.15 (+5.48%) | 65,100 |
| 9 May 2023 | USD | 20.12 | 21.1 | 20.12 | 20.98 | 20.98 | +0.9 (+4.48%) | 40,300 |
| 8 May 2023 | USD | 20.05 | 20.586 | 20.05 | 20.08 | 20.08 | -0.01 (-0.05%) | 9,000 |
| 5 May 2023 | USD | 19.92 | 20.425 | 19.92 | 20.09 | 20.09 | +0.33 (+1.67%) | 4,600 |
| 4 May 2023 | USD | 20.64 | 20.64 | 19.59 | 19.76 | 19.76 | -1.19 (-5.68%) | 24,300 |
| 3 May 2023 | USD | 20.95 | 21.31 | 20.67 | 20.95 | 20.95 | -0.33 (-1.55%) | 14,500 |
| 2 May 2023 | USD | 21.42 | 21.6 | 20.827 | 21.28 | 21.28 | -0.03 (-0.14%) | 14,100 |
| 1 May 2023 | USD | 21.4 | 21.67 | 21.2 | 21.31 | 21.31 | -0.36 (-1.66%) | 12,100 |
| 28 Apr 2023 | USD | 21.19 | 21.67 | 21.1 | 21.67 | 21.67 | +0.3 (+1.40%) | 25,600 |
| 27 Apr 2023 | USD | 21.29 | 21.5 | 21.03 | 21.37 | 21.37 | +0.08 (+0.38%) | 9,600 |
| 26 Apr 2023 | USD | 21.485 | 21.69 | 21.29 | 21.29 | 21.29 | -0.12 (-0.56%) | 4,600 |
| 25 Apr 2023 | USD | 21.67 | 21.765 | 21.36 | 21.41 | 21.41 | -0.22 (-1.02%) | 5,200 |
