| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 21.99 | 21.99 | 21.53 | 21.63 | 21.63 | -0.37 (-1.68%) | 5,300 |
| 21 Apr 2023 | USD | 21.78 | 22.13 | 21.67 | 22 | 22 | +0.41 (+1.90%) | 7,400 |
| 20 Apr 2023 | USD | 21.88 | 21.93 | 21.51 | 21.59 | 21.59 | -0.345 (-1.57%) | 11,900 |
| 19 Apr 2023 | USD | 21.69 | 21.96 | 21.64 | 21.935 | 21.935 | +0.125 (+0.57%) | 5,300 |
| 18 Apr 2023 | USD | 21.98 | 21.98 | 21.612 | 21.81 | 21.81 | -0.149 (-0.68%) | 8,000 |
| 17 Apr 2023 | USD | 22.11 | 22.127 | 21.59 | 21.959 | 21.959 | -0.021 (-0.10%) | 10,600 |
| 14 Apr 2023 | USD | 22.07 | 22.145 | 21.592 | 21.98 | 21.98 | -0.22 (-0.99%) | 17,800 |
| 13 Apr 2023 | USD | 21.61 | 22.29 | 21.61 | 22.2 | 22.2 | +0.3 (+1.37%) | 7,800 |
| 12 Apr 2023 | USD | 21.423 | 21.9 | 21.423 | 21.9 | 21.9 | +0.16 (+0.74%) | 7,500 |
| 11 Apr 2023 | USD | 21.486 | 21.8 | 21.15 | 21.74 | 21.74 | +0.19 (+0.88%) | 9,600 |
| 10 Apr 2023 | USD | 21.51 | 21.63 | 21.022 | 21.55 | 21.55 | -0.15 (-0.69%) | 7,100 |
| 6 Apr 2023 | USD | 21.45 | 21.9 | 21.2 | 21.7 | 21.7 | +0.2 (+0.93%) | 21,200 |
| 5 Apr 2023 | USD | 21.45 | 21.63 | 20.98 | 21.5 | 21.5 | -0.1 (-0.46%) | 20,300 |
| 4 Apr 2023 | USD | 21.61 | 21.613 | 20.59 | 21.6 | 21.6 | -0.325 (-1.48%) | 16,500 |
| 3 Apr 2023 | USD | 21.24 | 22.239 | 20.68 | 21.925 | 21.925 | +0.545 (+2.55%) | 11,400 |
| 31 Mar 2023 | USD | 20.76 | 21.38 | 20.61 | 21.38 | 21.38 | +0.58 (+2.79%) | 17,600 |
| 30 Mar 2023 | USD | 20.23 | 20.8 | 19.965 | 20.8 | 20.8 | +0.42 (+2.06%) | 24,200 |
| 29 Mar 2023 | USD | 20.06 | 20.4 | 19.88 | 20.38 | 20.38 | +0.48 (+2.41%) | 24,300 |
| 28 Mar 2023 | USD | 20.03 | 20.03 | 19.9 | 19.9 | 19.9 | -0.16 (-0.80%) | 2,000 |
| 27 Mar 2023 | USD | 20.09 | 20.19 | 19.36 | 20.06 | 20.06 | -0.03 (-0.15%) | 9,800 |
| 24 Mar 2023 | USD | 20.01 | 20.09 | 19.704 | 20.09 | 20.09 | +0.21 (+1.06%) | 5,400 |
| 23 Mar 2023 | USD | 19.99 | 20.17 | 19.88 | 19.88 | 19.88 | -0.22 (-1.09%) | 4,900 |
| 22 Mar 2023 | USD | 20.19 | 20.213 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 26,100 |
| 21 Mar 2023 | USD | 19.49 | 20.43 | 19.186 | 20.2 | 20.2 | +0.9 (+4.66%) | 23,900 |
| 20 Mar 2023 | USD | 19.834 | 19.834 | 19.17 | 19.3 | 19.3 | -0.07 (-0.36%) | 5,200 |
| 17 Mar 2023 | USD | 19.615 | 20.49 | 19.14 | 19.37 | 19.37 | -0.344 (-1.74%) | 22,200 |
| 16 Mar 2023 | USD | 19.25 | 19.84 | 19.25 | 19.714 | 19.714 | +0.494 (+2.57%) | 14,600 |
| 15 Mar 2023 | USD | 19.2 | 19.47 | 18.66 | 19.22 | 19.22 | -0.25 (-1.28%) | 9,700 |
| 14 Mar 2023 | USD | 19.45 | 19.851 | 19.08 | 19.47 | 19.47 | +0.32 (+1.67%) | 14,900 |
| 13 Mar 2023 | USD | 19.62 | 19.62 | 18.62 | 19.15 | 19.15 | -0.38 (-1.95%) | 13,400 |
