| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 20.06 | 20.1867 | 19.1109 | 19.53 | 19.53 | -0.211 (-1.07%) | 5,614 |
| 9 Mar 2023 | USD | 20.3 | 20.3656 | 19.71 | 19.7415 | 19.7415 | -0.739 (-3.61%) | 10,747 |
| 8 Mar 2023 | USD | 20.48 | 20.48 | 20.2 | 20.48 | 20.48 | +0.17 (+0.84%) | 13,300 |
| 7 Mar 2023 | USD | 20.31 | 20.501 | 20.138 | 20.31 | 20.31 | -0.14 (-0.68%) | 29,300 |
| 6 Mar 2023 | USD | 20.38 | 20.46 | 19.777 | 20.45 | 20.45 | +0.17 (+0.84%) | 11,500 |
| 3 Mar 2023 | USD | 20.13 | 20.3 | 19.915 | 20.28 | 20.28 | +0.32 (+1.60%) | 11,800 |
| 2 Mar 2023 | USD | 19.86 | 20.06 | 19.764 | 19.96 | 19.96 | -0.035 (-0.18%) | 7,700 |
| 1 Mar 2023 | USD | 20.117 | 20.12 | 19.86 | 19.995 | 19.995 | -0.215 (-1.06%) | 6,700 |
| 28 Feb 2023 | USD | 19.99 | 20.21 | 19.69 | 20.21 | 20.21 | +0.3 (+1.51%) | 20,900 |
| 27 Feb 2023 | USD | 19.8 | 19.998 | 19.76 | 19.91 | 19.91 | +0.12 (+0.61%) | 6,900 |
| 24 Feb 2023 | USD | 19.84 | 19.97 | 19.584 | 19.79 | 19.79 | -0.12 (-0.60%) | 4,000 |
| 23 Feb 2023 | USD | 19.63 | 19.91 | 19.63 | 19.91 | 19.91 | +0.22 (+1.12%) | 4,900 |
| 22 Feb 2023 | USD | 19.55 | 19.71 | 19.332 | 19.69 | 19.69 | +0.29 (+1.49%) | 14,900 |
| 21 Feb 2023 | USD | 20.07 | 20.07 | 19.27 | 19.4 | 19.4 | -0.73 (-3.63%) | 20,400 |
| 17 Feb 2023 | USD | 20.2 | 20.421 | 20.08 | 20.13 | 20.13 | -0.14 (-0.69%) | 17,100 |
| 16 Feb 2023 | USD | 20.63 | 20.63 | 20.27 | 20.27 | 20.27 | -0.41 (-1.98%) | 13,700 |
| 15 Feb 2023 | USD | 20.57 | 20.68 | 20.53 | 20.68 | 20.68 | -0.07 (-0.34%) | 5,700 |
| 14 Feb 2023 | USD | 20.69 | 20.82 | 20.268 | 20.75 | 20.75 | +0.04 (+0.19%) | 5,700 |
| 13 Feb 2023 | USD | 20.63 | 20.77 | 20.461 | 20.71 | 20.71 | +0.35 (+1.72%) | 9,800 |
| 10 Feb 2023 | USD | 20.88 | 20.88 | 20.36 | 20.36 | 20.36 | -0.6 (-2.86%) | 4,600 |
| 9 Feb 2023 | USD | 20.83 | 21.01 | 20.39 | 20.96 | 20.96 | +0.353 (+1.71%) | 14,400 |
| 8 Feb 2023 | USD | 20.77 | 20.88 | 20.17 | 20.607 | 20.607 | +0.007 (+0.03%) | 13,000 |
| 7 Feb 2023 | USD | 20.58 | 20.77 | 20.36 | 20.6 | 20.6 | +0.05 (+0.24%) | 12,200 |
| 6 Feb 2023 | USD | 20.61 | 20.817 | 20.26 | 20.55 | 20.55 | -0.34 (-1.63%) | 15,800 |
| 3 Feb 2023 | USD | 20.91 | 21.22 | 20.8 | 20.89 | 20.89 | -0.46 (-2.15%) | 14,600 |
| 2 Feb 2023 | USD | 21.24 | 21.659 | 21.1 | 21.35 | 21.35 | +0.09 (+0.42%) | 18,100 |
| 1 Feb 2023 | USD | 21.18 | 21.26 | 20.725 | 21.26 | 21.26 | -0.06 (-0.28%) | 15,900 |
| 31 Jan 2023 | USD | 20.95 | 21.53 | 20.886 | 21.32 | 21.32 | +0.23 (+1.09%) | 18,600 |
| 30 Jan 2023 | USD | 20.93 | 21.09 | 20.53 | 21.09 | 21.09 | -0.06 (-0.28%) | 22,200 |
| 27 Jan 2023 | USD | 20.69 | 21.265 | 20.69 | 21.15 | 21.15 | +0.41 (+1.98%) | 8,700 |
