| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 20.8 | 21.33 | 20.62 | 20.74 | 20.74 | -0.256 (-1.22%) | 11,800 |
| 25 Jan 2023 | USD | 20.45 | 21.104 | 20.45 | 20.996 | 20.996 | +0.266 (+1.28%) | 7,300 |
| 24 Jan 2023 | USD | 21.04 | 21.36 | 20.72 | 20.73 | 20.73 | -0.2 (-0.96%) | 16,600 |
| 23 Jan 2023 | USD | 20.67 | 21.346 | 20.641 | 20.93 | 20.93 | +0.3 (+1.45%) | 11,400 |
| 20 Jan 2023 | USD | 20.72 | 21.198 | 20.63 | 20.63 | 20.63 | -0.17 (-0.82%) | 10,800 |
| 19 Jan 2023 | USD | 20.9 | 21.35 | 20.613 | 20.8 | 20.8 | -0.12 (-0.57%) | 10,100 |
| 18 Jan 2023 | USD | 20.98 | 21.685 | 20.92 | 20.92 | 20.92 | -0.23 (-1.09%) | 12,100 |
| 17 Jan 2023 | USD | 20.5 | 21.15 | 20.276 | 21.15 | 21.15 | +0.77 (+3.78%) | 14,100 |
| 13 Jan 2023 | USD | 20.55 | 20.58 | 20.01 | 20.38 | 20.38 | -0.27 (-1.31%) | 9,400 |
| 12 Jan 2023 | USD | 20.16 | 21.27 | 20.04 | 20.65 | 20.65 | +0.52 (+2.58%) | 11,600 |
| 11 Jan 2023 | USD | 20.27 | 20.27 | 20.06 | 20.13 | 20.13 | -0.19 (-0.94%) | 5,800 |
| 10 Jan 2023 | USD | 20.27 | 20.33 | 19.82 | 20.32 | 20.32 | -0.07 (-0.34%) | 32,000 |
| 9 Jan 2023 | USD | 19.66 | 20.55 | 19.622 | 20.39 | 20.39 | +0.73 (+3.71%) | 33,000 |
| 6 Jan 2023 | USD | 19.48 | 19.901 | 19.48 | 19.66 | 19.66 | +0.19 (+0.98%) | 18,800 |
| 5 Jan 2023 | USD | 19.35 | 19.67 | 19.2 | 19.47 | 19.47 | -0.03 (-0.15%) | 22,000 |
| 4 Jan 2023 | USD | 19.15 | 19.5 | 18.99 | 19.5 | 19.5 | +0.34 (+1.77%) | 21,700 |
| 3 Jan 2023 | USD | 19.1 | 19.16 | 18.29 | 19.16 | 19.16 | +0.08 (+0.42%) | 25,900 |
| 30 Dec 2022 | USD | 18.11 | 19.55 | 18.05 | 19.08 | 19.08 | +0.62 (+3.36%) | 219,100 |
| 29 Dec 2022 | USD | 18.51 | 18.61 | 18.03 | 18.46 | 18.46 | -0.02 (-0.11%) | 24,700 |
| 28 Dec 2022 | USD | 18.75 | 18.794 | 18.23 | 18.48 | 18.48 | -0.27 (-1.44%) | 19,200 |
| 27 Dec 2022 | USD | 18.88 | 19.527 | 18.28 | 18.75 | 18.75 | -0.25 (-1.32%) | 14,800 |
| 23 Dec 2022 | USD | 19.08 | 19.29 | 18.575 | 19 | 19 | -0.01 (-0.05%) | 16,100 |
| 22 Dec 2022 | USD | 19.15 | 19.47 | 18.83 | 19.01 | 19.01 | -0.37 (-1.91%) | 23,800 |
| 21 Dec 2022 | USD | 19.24 | 19.54 | 19.113 | 19.38 | 19.38 | +0.02 (+0.10%) | 20,100 |
| 20 Dec 2022 | USD | 19.38 | 19.47 | 19.03 | 19.36 | 19.36 | -0.13 (-0.67%) | 37,000 |
| 19 Dec 2022 | USD | 19.68 | 19.68 | 19.12 | 19.49 | 19.49 | -0.33 (-1.66%) | 30,700 |
| 16 Dec 2022 | USD | 19.43 | 19.98 | 19.13 | 19.82 | 19.82 | +0.29 (+1.48%) | 41,400 |
| 15 Dec 2022 | USD | 19.36 | 19.53 | 19.05 | 19.53 | 19.53 | +0.06 (+0.31%) | 33,000 |
| 14 Dec 2022 | USD | 19.27 | 19.5 | 19.148 | 19.47 | 19.47 | -0.02 (-0.10%) | 39,800 |
| 13 Dec 2022 | USD | 19.03 | 19.5 | 18.87 | 19.49 | 19.49 | +0.69 (+3.67%) | 20,600 |
