| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.87 | 19.33 | 18.72 | 18.8 | 18.8 | -0.16 (-0.84%) | 26,900 |
| 9 Dec 2022 | USD | 19.36 | 19.51 | 18.82 | 18.96 | 18.96 | -0.55 (-2.82%) | 49,900 |
| 8 Dec 2022 | USD | 19.3 | 19.656 | 18.875 | 19.51 | 19.51 | +0.09 (+0.46%) | 19,000 |
| 7 Dec 2022 | USD | 18.97 | 19.42 | 18.765 | 19.42 | 19.42 | +0.65 (+3.46%) | 27,600 |
| 6 Dec 2022 | USD | 18.99 | 19.256 | 18.72 | 18.77 | 18.77 | -0.21 (-1.11%) | 16,200 |
| 5 Dec 2022 | USD | 19.02 | 19.44 | 18.96 | 18.98 | 18.98 | -0.25 (-1.30%) | 38,000 |
| 2 Dec 2022 | USD | 18.85 | 19.25 | 18.735 | 19.23 | 19.23 | +0.17 (+0.89%) | 20,600 |
| 1 Dec 2022 | USD | 18.56 | 19.46 | 18.56 | 19.06 | 19.06 | +0.63 (+3.42%) | 26,600 |
| 30 Nov 2022 | USD | 18.37 | 18.88 | 18.37 | 18.43 | 18.43 | 0.0 (0.0%) | 13,900 |
| 29 Nov 2022 | USD | 18.85 | 19.05 | 18.43 | 18.43 | 18.43 | -0.62 (-3.25%) | 25,800 |
| 28 Nov 2022 | USD | 19.18 | 19.18 | 18.88 | 19.05 | 19.05 | -0.01 (-0.05%) | 15,300 |
| 25 Nov 2022 | USD | 18.87 | 19.17 | 18.85 | 19.06 | 19.06 | +0.07 (+0.37%) | 5,800 |
| 23 Nov 2022 | USD | 18.91 | 19 | 18.753 | 18.99 | 18.99 | +0.16 (+0.85%) | 6,300 |
| 22 Nov 2022 | USD | 18.61 | 18.83 | 18.61 | 18.83 | 18.83 | +0.2 (+1.07%) | 13,400 |
| 21 Nov 2022 | USD | 18.43 | 18.75 | 18.43 | 18.63 | 18.63 | +0.06 (+0.32%) | 19,300 |
| 18 Nov 2022 | USD | 18.53 | 18.68 | 18.35 | 18.57 | 18.57 | -0.03 (-0.16%) | 18,800 |
| 17 Nov 2022 | USD | 18.58 | 18.643 | 18.5 | 18.6 | 18.6 | -0.08 (-0.43%) | 12,700 |
| 16 Nov 2022 | USD | 18.48 | 18.9 | 18.48 | 18.68 | 18.68 | +0.196 (+1.06%) | 11,800 |
| 15 Nov 2022 | USD | 18.57 | 18.98 | 18.218 | 18.484 | 18.484 | +0.424 (+2.35%) | 21,100 |
| 14 Nov 2022 | USD | 18.31 | 18.569 | 18.06 | 18.06 | 18.06 | -0.36 (-1.95%) | 28,600 |
| 11 Nov 2022 | USD | 18.19 | 18.59 | 17.808 | 18.42 | 18.42 | +0.132 (+0.72%) | 9,000 |
| 10 Nov 2022 | USD | 17.61 | 18.288 | 17.5 | 18.288 | 18.288 | +0.983 (+5.68%) | 40,000 |
| 9 Nov 2022 | USD | 17.42 | 17.46 | 17 | 17.305 | 17.305 | -0.155 (-0.89%) | 20,500 |
| 8 Nov 2022 | USD | 17.17 | 17.46 | 16.93 | 17.46 | 17.46 | +0.47 (+2.77%) | 11,800 |
| 7 Nov 2022 | USD | 17.07 | 17.12 | 16.9 | 16.99 | 16.99 | -0.07 (-0.41%) | 19,900 |
| 4 Nov 2022 | USD | 17.07 | 17.14 | 16.84 | 17.06 | 17.06 | +0.09 (+0.53%) | 12,300 |
| 3 Nov 2022 | USD | 16.81 | 17 | 16.78 | 16.97 | 16.97 | -0.03 (-0.18%) | 10,800 |
| 2 Nov 2022 | USD | 17.1 | 17.42 | 16.97 | 17 | 17 | -0.235 (-1.36%) | 50,900 |
| 1 Nov 2022 | USD | 17.18 | 17.45 | 17.12 | 17.235 | 17.235 | -0.045 (-0.26%) | 81,500 |
| 31 Oct 2022 | USD | 17.18 | 17.28 | 17.1 | 17.28 | 17.28 | +0.1 (+0.58%) | 36,700 |
