| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.96 | 17.31 | 16.96 | 17.18 | 17.18 | +0.1 (+0.59%) | 23,200 |
| 27 Oct 2022 | USD | 16.97 | 17.243 | 16.97 | 17.08 | 17.08 | +0.08 (+0.47%) | 17,400 |
| 26 Oct 2022 | USD | 16.95 | 17.28 | 16.95 | 17 | 17 | 0.0 (0.0%) | 18,800 |
| 25 Oct 2022 | USD | 16.765 | 17.04 | 16.72 | 17 | 17 | +0.26 (+1.55%) | 35,000 |
| 24 Oct 2022 | USD | 16.71 | 16.845 | 16.71 | 16.74 | 16.74 | +0.028 (+0.17%) | 16,400 |
| 21 Oct 2022 | USD | 16.69 | 17 | 16.57 | 16.712 | 16.712 | -0.038 (-0.23%) | 15,000 |
| 20 Oct 2022 | USD | 17.12 | 17.29 | 16.71 | 16.75 | 16.75 | -0.53 (-3.07%) | 10,600 |
| 19 Oct 2022 | USD | 17.16 | 17.32 | 17.01 | 17.28 | 17.28 | -0.125 (-0.72%) | 9,300 |
| 18 Oct 2022 | USD | 17.312 | 17.487 | 17.312 | 17.405 | 17.405 | +0.055 (+0.32%) | 5,700 |
| 17 Oct 2022 | USD | 17.59 | 17.59 | 16.99 | 17.35 | 17.35 | 0.0 (0.0%) | 9,100 |
| 14 Oct 2022 | USD | 17.12 | 17.488 | 16.93 | 17.35 | 17.35 | +0.14 (+0.81%) | 9,400 |
| 13 Oct 2022 | USD | 17.25 | 17.435 | 17.21 | 17.21 | 17.21 | -0.29 (-1.66%) | 3,600 |
| 12 Oct 2022 | USD | 17.6 | 17.65 | 17.42 | 17.5 | 17.5 | -0.18 (-1.02%) | 12,800 |
| 11 Oct 2022 | USD | 17.84 | 17.96 | 17.6 | 17.68 | 17.68 | -0.17 (-0.95%) | 13,800 |
| 10 Oct 2022 | USD | 18.1 | 18.209 | 17.85 | 17.85 | 17.85 | -0.31 (-1.71%) | 14,800 |
| 7 Oct 2022 | USD | 18.147 | 18.23 | 18.04 | 18.16 | 18.16 | -0.12 (-0.66%) | 17,000 |
| 6 Oct 2022 | USD | 18.14 | 18.29 | 18.04 | 18.28 | 18.28 | +0.02 (+0.11%) | 25,200 |
| 5 Oct 2022 | USD | 18.03 | 18.29 | 18.03 | 18.26 | 18.26 | +0.03 (+0.16%) | 18,700 |
| 4 Oct 2022 | USD | 18 | 18.25 | 17.9 | 18.23 | 18.23 | +0.24 (+1.33%) | 18,100 |
| 3 Oct 2022 | USD | 17.67 | 18.019 | 17.67 | 17.99 | 17.99 | +0.34 (+1.93%) | 13,000 |
| 30 Sep 2022 | USD | 17.56 | 17.89 | 17.5 | 17.65 | 17.65 | +0.09 (+0.51%) | 156,200 |
| 29 Sep 2022 | USD | 17.88 | 18.18 | 17.5 | 17.56 | 17.56 | -0.69 (-3.78%) | 70,600 |
| 28 Sep 2022 | USD | 18.16 | 18.48 | 18.15 | 18.25 | 18.25 | +0.05 (+0.27%) | 34,600 |
| 27 Sep 2022 | USD | 18.24 | 18.437 | 18.13 | 18.2 | 18.2 | -0.04 (-0.22%) | 17,600 |
| 26 Sep 2022 | USD | 18.36 | 18.474 | 18.16 | 18.24 | 18.24 | -0.3 (-1.62%) | 17,400 |
| 23 Sep 2022 | USD | 18.69 | 18.69 | 18.36 | 18.54 | 18.54 | -0.159 (-0.85%) | 13,700 |
| 22 Sep 2022 | USD | 18.86 | 18.86 | 18.64 | 18.699 | 18.699 | -0.171 (-0.91%) | 12,200 |
| 21 Sep 2022 | USD | 18.88 | 19.02 | 18.86 | 18.87 | 18.87 | -0.08 (-0.42%) | 9,700 |
| 20 Sep 2022 | USD | 18.81 | 18.978 | 18.8 | 18.95 | 18.95 | +0.05 (+0.26%) | 7,400 |
| 19 Sep 2022 | USD | 18.97 | 19.097 | 18.9 | 18.9 | 18.9 | -0.166 (-0.87%) | 4,000 |
