| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 18.9 | 19.066 | 18.81 | 19.066 | 19.066 | +0.006 (+0.03%) | 16,100 |
| 15 Sep 2022 | USD | 19.124 | 19.124 | 18.95 | 19.06 | 19.06 | -0.207 (-1.07%) | 7,500 |
| 14 Sep 2022 | USD | 18.98 | 19.268 | 18.98 | 19.267 | 19.267 | +0.117 (+0.61%) | 5,600 |
| 13 Sep 2022 | USD | 18.9 | 19.194 | 18.9 | 19.15 | 19.15 | +0.05 (+0.26%) | 15,100 |
| 12 Sep 2022 | USD | 19.08 | 19.36 | 18.97 | 19.1 | 19.1 | +0.16 (+0.84%) | 7,200 |
| 9 Sep 2022 | USD | 18.88 | 19.156 | 18.86 | 18.94 | 18.94 | +0.08 (+0.42%) | 9,700 |
| 8 Sep 2022 | USD | 19.03 | 19.27 | 18.86 | 18.86 | 18.86 | -0.19 (-1.00%) | 15,300 |
| 7 Sep 2022 | USD | 18.89 | 19.29 | 18.89 | 19.05 | 19.05 | -0.02 (-0.10%) | 14,000 |
| 6 Sep 2022 | USD | 19.176 | 19.28 | 18.848 | 19.07 | 19.07 | +0.07 (+0.37%) | 6,700 |
| 2 Sep 2022 | USD | 19.165 | 19.315 | 18.94 | 19 | 19 | -0.1 (-0.52%) | 24,100 |
| 1 Sep 2022 | USD | 19 | 19.2 | 19 | 19.1 | 19.1 | +0.09 (+0.47%) | 14,000 |
| 31 Aug 2022 | USD | 19.48 | 19.594 | 19 | 19.01 | 19.01 | -0.7 (-3.55%) | 27,400 |
| 30 Aug 2022 | USD | 19.89 | 20.17 | 19.51 | 19.71 | 19.71 | -0.06 (-0.30%) | 20,600 |
| 29 Aug 2022 | USD | 20.21 | 20.589 | 19.44 | 19.77 | 19.77 | -0.461 (-2.28%) | 20,800 |
| 26 Aug 2022 | USD | 20.35 | 21.14 | 20.231 | 20.231 | 20.231 | -0.099 (-0.49%) | 13,800 |
| 25 Aug 2022 | USD | 20.3 | 20.88 | 20.22 | 20.33 | 20.33 | +0.1 (+0.49%) | 15,800 |
| 24 Aug 2022 | USD | 20.07 | 20.65 | 19.78 | 20.23 | 20.23 | +0.17 (+0.85%) | 15,800 |
| 23 Aug 2022 | USD | 21.23 | 21.44 | 19.63 | 20.06 | 20.06 | -1.415 (-6.59%) | 32,900 |
| 22 Aug 2022 | USD | 21.43 | 21.86 | 21.194 | 21.475 | 21.475 | -0.295 (-1.36%) | 4,100 |
| 19 Aug 2022 | USD | 21.96 | 22.16 | 21.146 | 21.77 | 21.77 | -0.46 (-2.07%) | 13,700 |
| 18 Aug 2022 | USD | 22.05 | 22.6 | 21.94 | 22.23 | 22.23 | +0.13 (+0.59%) | 7,100 |
| 17 Aug 2022 | USD | 22.18 | 22.428 | 21.772 | 22.1 | 22.1 | -0.22 (-0.99%) | 19,700 |
| 16 Aug 2022 | USD | 22.47 | 22.62 | 22.3 | 22.32 | 22.32 | -0.27 (-1.20%) | 15,000 |
| 15 Aug 2022 | USD | 22.48 | 22.94 | 22.347 | 22.59 | 22.59 | +0.1 (+0.44%) | 14,500 |
| 12 Aug 2022 | USD | 22.45 | 22.644 | 22.3 | 22.49 | 22.49 | +0.01 (+0.04%) | 11,800 |
| 11 Aug 2022 | USD | 22.45 | 22.8 | 22.31 | 22.48 | 22.48 | +0.01 (+0.04%) | 4,300 |
| 10 Aug 2022 | USD | 22.25 | 22.47 | 22.15 | 22.47 | 22.47 | +0.34 (+1.54%) | 14,100 |
| 9 Aug 2022 | USD | 22.33 | 22.33 | 22 | 22.13 | 22.13 | -0.17 (-0.76%) | 21,400 |
| 8 Aug 2022 | USD | 21.97 | 22.93 | 21.97 | 22.3 | 22.3 | +0.35 (+1.59%) | 12,900 |
| 5 Aug 2022 | USD | 22.19 | 22.19 | 21.67 | 21.95 | 21.95 | -0.34 (-1.53%) | 15,500 |
