| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 22.13 | 22.38 | 21.65 | 22.29 | 22.29 | +0.11 (+0.50%) | 10,600 |
| 3 Aug 2022 | USD | 21.62 | 22.19 | 21.62 | 22.18 | 22.18 | +0.14 (+0.64%) | 29,044 |
| 2 Aug 2022 | USD | 21.54 | 22.085 | 20.7 | 22.04 | 22.04 | +0.83 (+3.91%) | 23,500 |
| 1 Aug 2022 | USD | 21.15 | 21.86 | 20.71 | 21.21 | 21.21 | +0.05 (+0.24%) | 16,200 |
| 29 Jul 2022 | USD | 20.59 | 21.16 | 20.552 | 21.16 | 21.16 | +0.59 (+2.87%) | 9,100 |
| 28 Jul 2022 | USD | 20.28 | 20.65 | 19.99 | 20.57 | 20.57 | +0.502 (+2.50%) | 18,200 |
| 27 Jul 2022 | USD | 20.35 | 20.38 | 20.068 | 20.068 | 20.068 | -0.062 (-0.31%) | 9,300 |
| 26 Jul 2022 | USD | 20.19 | 20.33 | 20.1 | 20.13 | 20.13 | -0.07 (-0.35%) | 8,500 |
| 25 Jul 2022 | USD | 20.24 | 20.35 | 20.098 | 20.2 | 20.2 | -0.2 (-0.98%) | 14,000 |
| 22 Jul 2022 | USD | 20.25 | 20.4 | 20.11 | 20.4 | 20.4 | +0.221 (+1.10%) | 8,300 |
| 21 Jul 2022 | USD | 20.17 | 20.29 | 20.04 | 20.179 | 20.179 | +0.159 (+0.79%) | 10,600 |
| 20 Jul 2022 | USD | 19.936 | 20.22 | 19.725 | 20.02 | 20.02 | -0.02 (-0.10%) | 18,000 |
| 19 Jul 2022 | USD | 19.85 | 20.04 | 19.841 | 20.04 | 20.04 | +0.2 (+1.01%) | 8,000 |
| 18 Jul 2022 | USD | 19.7 | 19.84 | 19.7 | 19.84 | 19.84 | +0.15 (+0.76%) | 9,700 |
| 15 Jul 2022 | USD | 19.64 | 19.799 | 19.573 | 19.69 | 19.69 | +0.259 (+1.33%) | 6,400 |
| 14 Jul 2022 | USD | 19.6 | 19.6 | 19.289 | 19.431 | 19.431 | -0.079 (-0.40%) | 9,100 |
| 13 Jul 2022 | USD | 19.3 | 19.72 | 19.298 | 19.51 | 19.51 | -0.015 (-0.08%) | 9,700 |
| 12 Jul 2022 | USD | 19.44 | 19.84 | 19.44 | 19.525 | 19.525 | +0.065 (+0.33%) | 9,000 |
| 11 Jul 2022 | USD | 19.4 | 19.54 | 19.201 | 19.46 | 19.46 | +0.1 (+0.52%) | 10,800 |
| 8 Jul 2022 | USD | 19.4 | 19.496 | 19.222 | 19.36 | 19.36 | +0.16 (+0.83%) | 9,500 |
| 7 Jul 2022 | USD | 19.48 | 19.5 | 19.13 | 19.2 | 19.2 | -0.099 (-0.51%) | 9,400 |
| 6 Jul 2022 | USD | 19.39 | 19.47 | 19.165 | 19.299 | 19.299 | +0.099 (+0.52%) | 4,000 |
| 5 Jul 2022 | USD | 19.5 | 19.5 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 1,300 |
| 1 Jul 2022 | USD | 19.56 | 19.815 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 8,300 |
| 30 Jun 2022 | USD | 19.58 | 19.58 | 19.03 | 19.47 | 19.47 | +0.06 (+0.31%) | 5,100 |
| 29 Jun 2022 | USD | 19.38 | 19.529 | 19.19 | 19.41 | 19.41 | -0.03 (-0.15%) | 16,800 |
| 28 Jun 2022 | USD | 19.71 | 19.758 | 19.32 | 19.44 | 19.44 | -0.196 (-1.00%) | 21,600 |
| 27 Jun 2022 | USD | 19.95 | 19.95 | 19.216 | 19.636 | 19.636 | -0.044 (-0.22%) | 27,400 |
| 24 Jun 2022 | USD | 19.79 | 19.79 | 19.16 | 19.68 | 19.68 | +0.23 (+1.18%) | 16,800 |
| 23 Jun 2022 | USD | 19.47 | 19.71 | 19.15 | 19.45 | 19.45 | +0.08 (+0.41%) | 10,100 |
