| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 19.16 | 19.4919 | 19.1128 | 19.37 | 19.37 | +0.05 (+0.26%) | 12,084 |
| 21 Jun 2022 | USD | 19.33 | 19.38 | 18.95 | 19.32 | 19.32 | +0.22 (+1.15%) | 15,100 |
| 17 Jun 2022 | USD | 19.06 | 19.26 | 18.88 | 19.1 | 19.1 | +0.14 (+0.74%) | 6,900 |
| 16 Jun 2022 | USD | 18.9 | 19.58 | 18.81 | 18.96 | 18.96 | -0.04 (-0.21%) | 19,500 |
| 15 Jun 2022 | USD | 19.2 | 19.344 | 18.817 | 19 | 19 | +0.16 (+0.85%) | 10,500 |
| 14 Jun 2022 | USD | 18.84 | 19.81 | 18.445 | 18.84 | 18.84 | +0.154 (+0.82%) | 12,800 |
| 13 Jun 2022 | USD | 19.37 | 19.37 | 18.55 | 18.686 | 18.686 | -1.074 (-5.44%) | 15,900 |
| 10 Jun 2022 | USD | 19.99 | 20.081 | 19.505 | 19.76 | 19.76 | -0.335 (-1.67%) | 10,000 |
| 9 Jun 2022 | USD | 19.994 | 20.374 | 19.905 | 20.095 | 20.095 | -0.105 (-0.52%) | 11,600 |
| 8 Jun 2022 | USD | 20.1 | 20.24 | 20.1 | 20.2 | 20.2 | +0.1 (+0.50%) | 11,619 |
| 7 Jun 2022 | USD | 19.96 | 20.1 | 19.76 | 20.1 | 20.1 | +0.125 (+0.63%) | 5,700 |
| 6 Jun 2022 | USD | 20.08 | 20.088 | 19.817 | 19.975 | 19.975 | +0.083 (+0.42%) | 9,000 |
| 3 Jun 2022 | USD | 20.19 | 20.3506 | 19.89 | 19.892 | 19.892 | -0.478 (-2.35%) | 6,156 |
| 2 Jun 2022 | USD | 20.32 | 20.37 | 20.12 | 20.37 | 20.37 | +0.05 (+0.25%) | 10,500 |
| 1 Jun 2022 | USD | 20.32 | 20.54 | 20 | 20.32 | 20.32 | +0.02 (+0.10%) | 6,900 |
| 31 May 2022 | USD | 20.5 | 20.5 | 19.872 | 20.3 | 20.3 | -0.023 (-0.11%) | 27,300 |
| 27 May 2022 | USD | 20.32 | 20.67 | 20.06 | 20.323 | 20.323 | +0.212 (+1.05%) | 23,600 |
| 26 May 2022 | USD | 19.76 | 20.3 | 19.677 | 20.111 | 20.111 | +0.431 (+2.19%) | 19,700 |
| 25 May 2022 | USD | 19.25 | 19.84 | 19.25 | 19.68 | 19.68 | +0.45 (+2.34%) | 18,200 |
| 24 May 2022 | USD | 18.97 | 19.23 | 18.97 | 19.23 | 19.23 | +0.29 (+1.53%) | 10,700 |
| 23 May 2022 | USD | 18.99 | 19.24 | 18.86 | 18.94 | 18.94 | -0.005 (-0.03%) | 26,100 |
| 20 May 2022 | USD | 19.22 | 19.22 | 18.89 | 18.945 | 18.945 | -0.215 (-1.12%) | 37,000 |
| 19 May 2022 | USD | 18.71 | 19.18 | 18.71 | 19.16 | 19.16 | +0.26 (+1.38%) | 29,300 |
| 18 May 2022 | USD | 18.89 | 19.14 | 18.604 | 18.9 | 18.9 | +0.01 (+0.05%) | 32,000 |
| 17 May 2022 | USD | 19.25 | 19.44 | 18.89 | 18.89 | 18.89 | -0.28 (-1.46%) | 39,800 |
| 16 May 2022 | USD | 18.937 | 19.23 | 18.76 | 19.17 | 19.17 | +0.31 (+1.64%) | 29,900 |
| 13 May 2022 | USD | 18.66 | 19.01 | 18.66 | 18.86 | 18.86 | +0.16 (+0.86%) | 19,400 |
| 12 May 2022 | USD | 18.48 | 18.7 | 18.3 | 18.7 | 18.7 | +0.294 (+1.60%) | 18,100 |
| 11 May 2022 | USD | 18.39 | 18.65 | 18.33 | 18.406 | 18.406 | +0.076 (+0.41%) | 19,800 |
| 10 May 2022 | USD | 18.55 | 18.55 | 18.33 | 18.33 | 18.33 | +0.05 (+0.27%) | 27,900 |
