| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 18.6 | 18.609 | 18.28 | 18.28 | 18.28 | -0.33 (-1.77%) | 15,900 |
| 6 May 2022 | USD | 18.88 | 18.892 | 18.503 | 18.61 | 18.61 | -0.29 (-1.53%) | 16,400 |
| 5 May 2022 | USD | 19.31 | 19.31 | 18.638 | 18.9 | 18.9 | -0.66 (-3.37%) | 30,300 |
| 4 May 2022 | USD | 18.98 | 19.6 | 18.83 | 19.56 | 19.56 | +0.58 (+3.06%) | 27,500 |
| 3 May 2022 | USD | 19.33 | 19.33 | 18.95 | 18.98 | 18.98 | -0.239 (-1.24%) | 28,800 |
| 2 May 2022 | USD | 19.59 | 19.75 | 19.07 | 19.219 | 19.219 | -0.591 (-2.98%) | 18,200 |
| 29 Apr 2022 | USD | 19.806 | 19.81 | 19.418 | 19.81 | 19.81 | +0.01 (+0.05%) | 41,900 |
| 28 Apr 2022 | USD | 19.51 | 19.91 | 19.3001 | 19.8 | 19.8 | +0.34 (+1.75%) | 16,364 |
| 27 Apr 2022 | USD | 19.68 | 19.8 | 19.4 | 19.46 | 19.46 | -0.09 (-0.46%) | 24,600 |
| 26 Apr 2022 | USD | 19.74 | 19.74 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 14,300 |
| 25 Apr 2022 | USD | 19.57 | 19.7 | 19.57 | 19.7 | 19.7 | +0.15 (+0.77%) | 16,300 |
| 22 Apr 2022 | USD | 19.96 | 19.96 | 19.52 | 19.55 | 19.55 | -0.36 (-1.81%) | 17,100 |
| 21 Apr 2022 | USD | 20.2 | 20.38 | 19.87 | 19.91 | 19.91 | -0.27 (-1.34%) | 27,670 |
| 20 Apr 2022 | USD | 20.07 | 20.2 | 20.07 | 20.1801 | 20.1801 | +0.1 (+0.50%) | 12,648 |
| 19 Apr 2022 | USD | 20.23 | 20.23 | 20 | 20.08 | 20.08 | -0.35 (-1.71%) | 49,200 |
| 18 Apr 2022 | USD | 20.7 | 20.7 | 20.32 | 20.43 | 20.43 | -0.15 (-0.73%) | 32,700 |
| 14 Apr 2022 | USD | 20.83 | 20.911 | 20.404 | 20.58 | 20.58 | -0.319 (-1.53%) | 28,300 |
| 13 Apr 2022 | USD | 21.02 | 21.028 | 20.85 | 20.899 | 20.899 | +0.049 (+0.24%) | 11,300 |
| 12 Apr 2022 | USD | 21.12 | 21.17 | 20.85 | 20.85 | 20.85 | -0.217 (-1.03%) | 16,500 |
| 11 Apr 2022 | USD | 21.23 | 21.3 | 21.06 | 21.067 | 21.067 | -0.273 (-1.28%) | 12,600 |
| 8 Apr 2022 | USD | 21.63 | 21.6888 | 21.25 | 21.34 | 21.34 | -0.27 (-1.25%) | 47,276 |
| 7 Apr 2022 | USD | 21.58 | 21.798 | 21.58 | 21.61 | 21.61 | +0.03 (+0.14%) | 16,400 |
| 6 Apr 2022 | USD | 21.6 | 21.75 | 21.55 | 21.58 | 21.58 | -0.08 (-0.37%) | 28,400 |
| 5 Apr 2022 | USD | 22.15 | 22.15 | 21.66 | 21.66 | 21.66 | -0.44 (-1.99%) | 22,400 |
| 4 Apr 2022 | USD | 22.15 | 22.22 | 22 | 22.1 | 22.1 | -0.05 (-0.23%) | 11,300 |
| 1 Apr 2022 | USD | 22.25 | 22.337 | 22.051 | 22.15 | 22.15 | -0.111 (-0.50%) | 5,000 |
| 31 Mar 2022 | USD | 22.17 | 22.31 | 22.15 | 22.261 | 22.261 | +0.149 (+0.67%) | 14,000 |
| 30 Mar 2022 | USD | 21.8 | 22.13 | 21.8 | 22.112 | 22.112 | -0.078 (-0.35%) | 5,900 |
| 29 Mar 2022 | USD | 21.94 | 22.248 | 21.94 | 22.19 | 22.19 | +0.38 (+1.74%) | 10,200 |
| 28 Mar 2022 | USD | 21.82 | 21.88 | 21.76 | 21.81 | 21.81 | +0.17 (+0.79%) | 10,600 |
