| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 22.15 | 22.15 | 21.58 | 21.64 | 21.64 | -0.52 (-2.35%) | 37,717 |
| 24 Mar 2022 | USD | 22.26 | 22.29 | 22.073 | 22.16 | 22.16 | -0.03 (-0.14%) | 13,500 |
| 23 Mar 2022 | USD | 22.27 | 22.28 | 22.13 | 22.19 | 22.19 | -0.03 (-0.14%) | 19,400 |
| 22 Mar 2022 | USD | 22.12 | 22.32 | 22.08 | 22.22 | 22.22 | 0.0 (0.0%) | 22,400 |
| 21 Mar 2022 | USD | 22.384 | 22.39 | 22.22 | 22.22 | 22.22 | -0.22 (-0.98%) | 8,800 |
| 18 Mar 2022 | USD | 22.25 | 22.55 | 22.25 | 22.44 | 22.44 | +0.16 (+0.72%) | 15,700 |
| 17 Mar 2022 | USD | 22.1769 | 22.41 | 22.1769 | 22.28 | 22.28 | +0.26 (+1.18%) | 12,337 |
| 16 Mar 2022 | USD | 21.99 | 22.18 | 21.92 | 22.02 | 22.02 | +0.14 (+0.64%) | 16,100 |
| 15 Mar 2022 | USD | 21.99 | 22.099 | 21.797 | 21.88 | 21.88 | +0.088 (+0.40%) | 18,100 |
| 14 Mar 2022 | USD | 22.16 | 22.16 | 21.77 | 21.792 | 21.792 | -0.493 (-2.21%) | 24,900 |
| 11 Mar 2022 | USD | 22.38 | 22.43 | 22.195 | 22.285 | 22.285 | -0.065 (-0.29%) | 14,300 |
| 10 Mar 2022 | USD | 22.42 | 22.42 | 22.33 | 22.35 | 22.35 | -0.09 (-0.40%) | 17,300 |
| 9 Mar 2022 | USD | 22.34 | 22.6 | 22.34 | 22.44 | 22.44 | +0.11 (+0.49%) | 16,100 |
| 8 Mar 2022 | USD | 22.4 | 22.44 | 22.27 | 22.33 | 22.33 | -0.03 (-0.13%) | 18,300 |
| 7 Mar 2022 | USD | 22.63 | 22.63 | 22.25 | 22.36 | 22.36 | -0.08 (-0.36%) | 29,700 |
| 4 Mar 2022 | USD | 22.9067 | 22.9067 | 22.44 | 22.44 | 22.44 | -0.3 (-1.32%) | 14,720 |
| 3 Mar 2022 | USD | 22.9 | 23.07 | 22.74 | 22.74 | 22.74 | -0.15 (-0.66%) | 24,100 |
| 2 Mar 2022 | USD | 22.83 | 22.99 | 22.77 | 22.89 | 22.89 | +0.12 (+0.53%) | 17,900 |
| 1 Mar 2022 | USD | 22.95 | 23.097 | 22.77 | 22.77 | 22.77 | -0.15 (-0.65%) | 52,700 |
| 28 Feb 2022 | USD | 22.81 | 22.99 | 22.65 | 22.92 | 22.92 | +0.19 (+0.84%) | 24,100 |
| 25 Feb 2022 | USD | 22.51 | 22.84 | 22.468 | 22.73 | 22.73 | +0.24 (+1.07%) | 30,200 |
| 24 Feb 2022 | USD | 22.39 | 22.7 | 22.302 | 22.49 | 22.49 | -0.03 (-0.13%) | 73,700 |
| 23 Feb 2022 | USD | 22.85 | 22.85 | 22.51 | 22.52 | 22.52 | -0.22 (-0.97%) | 19,500 |
| 22 Feb 2022 | USD | 22.76 | 22.988 | 22.7 | 22.74 | 22.74 | -0.19 (-0.83%) | 18,600 |
| 18 Feb 2022 | USD | 22.88 | 23.1 | 22.88 | 22.93 | 22.93 | 0.0 (0.0%) | 11,200 |
| 17 Feb 2022 | USD | 23.25 | 23.5 | 22.8 | 22.93 | 22.93 | -0.17 (-0.74%) | 24,500 |
| 16 Feb 2022 | USD | 22.81 | 23.273 | 22.81 | 23.1 | 23.1 | +0.31 (+1.36%) | 16,800 |
| 15 Feb 2022 | USD | 22.73 | 23 | 22.73 | 22.79 | 22.79 | +0.02 (+0.09%) | 22,900 |
| 14 Feb 2022 | USD | 23.11 | 23.11 | 22.59 | 22.77 | 22.77 | -0.33 (-1.43%) | 52,100 |
| 11 Feb 2022 | USD | 23.29 | 23.39 | 23.021 | 23.1 | 23.1 | -0.08 (-0.35%) | 90,300 |
