| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 23.49 | 23.6 | 23.01 | 23.18 | 23.18 | -0.53 (-2.24%) | 30,700 |
| 9 Feb 2022 | USD | 23.84 | 23.84 | 23.56 | 23.71 | 23.71 | +0.04 (+0.17%) | 17,000 |
| 8 Feb 2022 | USD | 23.97 | 23.97 | 23.64 | 23.67 | 23.67 | -0.44 (-1.82%) | 32,200 |
| 7 Feb 2022 | USD | 24.03 | 24.22 | 23.88 | 24.11 | 24.11 | +0.18 (+0.75%) | 33,800 |
| 4 Feb 2022 | USD | 24.11 | 24.17 | 23.87 | 23.93 | 23.93 | -0.28 (-1.16%) | 49,600 |
| 3 Feb 2022 | USD | 24.26 | 24.3 | 24.03 | 24.21 | 24.21 | -0.21 (-0.86%) | 27,700 |
| 2 Feb 2022 | USD | 24.68 | 24.78 | 24.4 | 24.42 | 24.42 | -0.225 (-0.91%) | 20,700 |
| 1 Feb 2022 | USD | 24.45 | 24.693 | 24.45 | 24.645 | 24.645 | +0.265 (+1.09%) | 19,000 |
| 31 Jan 2022 | USD | 24.34 | 24.57 | 24.34 | 24.38 | 24.38 | +0.13 (+0.54%) | 29,100 |
| 28 Jan 2022 | USD | 24.25 | 24.41 | 24.02 | 24.25 | 24.25 | +0.09 (+0.37%) | 60,300 |
| 27 Jan 2022 | USD | 25 | 25.064 | 24.16 | 24.16 | 24.16 | -0.71 (-2.85%) | 48,700 |
| 26 Jan 2022 | USD | 25.22 | 25.35 | 24.87 | 24.87 | 24.87 | -0.23 (-0.92%) | 35,600 |
| 25 Jan 2022 | USD | 25.19 | 25.275 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 29,128 |
| 24 Jan 2022 | USD | 25.25 | 25.28 | 25.05 | 25.19 | 25.19 | -0.13 (-0.51%) | 20,916 |
| 21 Jan 2022 | USD | 25.31 | 25.47 | 25.23 | 25.32 | 25.32 | +0.01 (+0.04%) | 23,800 |
| 20 Jan 2022 | USD | 25.43 | 25.47 | 25.27 | 25.31 | 25.31 | -0.12 (-0.47%) | 12,000 |
| 19 Jan 2022 | USD | 25.33 | 25.43 | 25.28 | 25.43 | 25.43 | +0.1 (+0.39%) | 11,200 |
| 18 Jan 2022 | USD | 25.35 | 25.4 | 25.3 | 25.33 | 25.33 | -0.07 (-0.28%) | 22,400 |
| 14 Jan 2022 | USD | 25.54 | 25.637 | 25.24 | 25.4 | 25.4 | -0.26 (-1.01%) | 23,300 |
| 13 Jan 2022 | USD | 25.55 | 25.78 | 25.492 | 25.66 | 25.66 | +0.13 (+0.51%) | 21,600 |
| 12 Jan 2022 | USD | 25.56 | 25.6 | 25.49 | 25.53 | 25.53 | -0.07 (-0.27%) | 15,800 |
| 11 Jan 2022 | USD | 25.51 | 25.64 | 25.42 | 25.6 | 25.6 | +0.17 (+0.67%) | 12,500 |
| 10 Jan 2022 | USD | 25.46 | 25.46 | 25.27 | 25.43 | 25.43 | +0.01 (+0.04%) | 14,000 |
| 7 Jan 2022 | USD | 25.51 | 25.59 | 25.35 | 25.42 | 25.42 | -0.18 (-0.70%) | 17,000 |
| 6 Jan 2022 | USD | 25.54 | 25.66 | 25.45 | 25.6 | 25.6 | +0.02 (+0.08%) | 18,600 |
| 5 Jan 2022 | USD | 25.87 | 25.968 | 25.58 | 25.58 | 25.58 | -0.29 (-1.12%) | 13,800 |
| 4 Jan 2022 | USD | 25.97 | 26.05 | 25.82 | 25.87 | 25.87 | -0.23 (-0.88%) | 25,500 |
| 3 Jan 2022 | USD | 26.14 | 26.14 | 26.03 | 26.1 | 26.1 | -0.14 (-0.53%) | 18,100 |
| 31 Dec 2021 | USD | 25.98 | 26.24 | 25.98 | 26.24 | 26.24 | +0.26 (+1.00%) | 17,900 |
| 30 Dec 2021 | USD | 26 | 26.08 | 25.91 | 25.98 | 25.98 | -0.22 (-0.84%) | 15,300 |
