| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.17 | 26.25 | 26.156 | 26.2 | 26.2 | +0.07 (+0.27%) | 16,300 |
| 28 Dec 2021 | USD | 26.15 | 26.182 | 26.081 | 26.13 | 26.13 | +0.05 (+0.19%) | 12,300 |
| 27 Dec 2021 | USD | 26.01 | 26.12 | 25.967 | 26.08 | 26.08 | +0.01 (+0.04%) | 14,900 |
| 23 Dec 2021 | USD | 26 | 26.07 | 25.91 | 26.07 | 26.07 | +0.01 (+0.04%) | 31,100 |
| 22 Dec 2021 | USD | 25.93 | 26.063 | 25.865 | 26.06 | 26.06 | +0.12 (+0.46%) | 11,500 |
| 21 Dec 2021 | USD | 25.86 | 25.94 | 25.78 | 25.94 | 25.94 | +0.15 (+0.58%) | 12,700 |
| 20 Dec 2021 | USD | 25.8 | 25.85 | 25.7 | 25.79 | 25.79 | +0.05 (+0.19%) | 20,000 |
| 17 Dec 2021 | USD | 25.66 | 25.827 | 25.654 | 25.74 | 25.74 | +0.14 (+0.55%) | 14,900 |
| 16 Dec 2021 | USD | 25.55 | 25.72 | 25.55 | 25.6 | 25.6 | +0.15 (+0.59%) | 17,200 |
| 15 Dec 2021 | USD | 25.57 | 25.63 | 25.42 | 25.45 | 25.45 | +0.007 (+0.03%) | 32,400 |
| 14 Dec 2021 | USD | 25.52 | 25.54 | 25.33 | 25.443 | 25.443 | -0.092 (-0.36%) | 10,600 |
| 13 Dec 2021 | USD | 25.52 | 25.6 | 25.48 | 25.535 | 25.535 | +0.025 (+0.10%) | 13,200 |
| 10 Dec 2021 | USD | 25.54 | 25.54 | 25.42 | 25.51 | 25.51 | +0.016 (+0.06%) | 6,900 |
| 9 Dec 2021 | USD | 25.48 | 25.51 | 25.48 | 25.494 | 25.494 | +0.004 (+0.02%) | 10,700 |
| 8 Dec 2021 | USD | 25.53 | 25.53 | 25.41 | 25.49 | 25.49 | -0.03 (-0.12%) | 4,300 |
| 7 Dec 2021 | USD | 25.49 | 25.65 | 25.44 | 25.52 | 25.52 | +0.12 (+0.47%) | 13,100 |
| 6 Dec 2021 | USD | 25.46 | 25.46 | 25.354 | 25.4 | 25.4 | 0.0 (0.0%) | 18,500 |
| 3 Dec 2021 | USD | 25.42 | 25.46 | 25.36 | 25.4 | 25.4 | -0.02 (-0.08%) | 10,900 |
| 2 Dec 2021 | USD | 25.34 | 25.51 | 25.34 | 25.42 | 25.42 | -0.03 (-0.12%) | 18,800 |
| 1 Dec 2021 | USD | 25.28 | 25.499 | 25.28 | 25.45 | 25.45 | +0.25 (+0.99%) | 11,300 |
| 30 Nov 2021 | USD | 25.49 | 25.5 | 25.2 | 25.2 | 25.2 | -0.2 (-0.79%) | 158,500 |
| 29 Nov 2021 | USD | 25.46 | 25.48 | 25.25 | 25.4 | 25.4 | -0.005 (-0.02%) | 45,500 |
| 26 Nov 2021 | USD | 25.48 | 25.48 | 25.35 | 25.405 | 25.405 | -0.075 (-0.29%) | 8,300 |
| 24 Nov 2021 | USD | 25.53 | 25.53 | 25.4 | 25.48 | 25.48 | +0.07 (+0.28%) | 12,700 |
| 23 Nov 2021 | USD | 25.53 | 25.53 | 25.41 | 25.41 | 25.41 | -0.09 (-0.35%) | 45,691 |
| 22 Nov 2021 | USD | 25.6 | 25.61 | 25.45 | 25.5 | 25.5 | +0.02 (+0.08%) | 35,227 |
| 19 Nov 2021 | USD | 25.44 | 25.5 | 25.41 | 25.48 | 25.48 | +0.13 (+0.51%) | 24,400 |
| 18 Nov 2021 | USD | 25.35 | 25.44 | 25.28 | 25.35 | 25.35 | +0.02 (+0.08%) | 108,400 |
| 17 Nov 2021 | USD | 25.4 | 25.43 | 25.3 | 25.33 | 25.33 | -0.09 (-0.35%) | 17,200 |
| 16 Nov 2021 | USD | 25.4 | 25.46 | 25.332 | 25.42 | 25.42 | +0.1 (+0.39%) | 27,800 |
