| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.5 | 25.5 | 25.16 | 25.32 | 25.32 | -0.13 (-0.51%) | 84,500 |
| 12 Nov 2021 | USD | 25.36 | 25.509 | 25.36 | 25.45 | 25.45 | +0.12 (+0.47%) | 19,600 |
| 11 Nov 2021 | USD | 25.55 | 25.605 | 25.33 | 25.33 | 25.33 | -0.17 (-0.67%) | 15,100 |
| 10 Nov 2021 | USD | 25.86 | 25.86 | 25.489 | 25.5 | 25.5 | -0.333 (-1.29%) | 33,800 |
| 9 Nov 2021 | USD | 25.92 | 25.98 | 25.74 | 25.833 | 25.833 | -0.117 (-0.45%) | 7,100 |
| 8 Nov 2021 | USD | 25.98 | 25.98 | 25.86 | 25.95 | 25.95 | 0.0 (0.0%) | 7,700 |
| 5 Nov 2021 | USD | 25.85 | 26.01 | 25.85 | 25.95 | 25.95 | +0.04 (+0.15%) | 18,000 |
| 4 Nov 2021 | USD | 25.84 | 25.98 | 25.819 | 25.91 | 25.91 | +0.12 (+0.47%) | 16,400 |
| 3 Nov 2021 | USD | 25.86 | 25.86 | 25.71 | 25.79 | 25.79 | -0.04 (-0.15%) | 15,100 |
| 2 Nov 2021 | USD | 25.82 | 25.84 | 25.79 | 25.83 | 25.83 | +0.04 (+0.16%) | 11,313 |
| 1 Nov 2021 | USD | 25.79 | 25.8024 | 25.69 | 25.79 | 25.79 | +0.04 (+0.16%) | 11,104 |
| 29 Oct 2021 | USD | 25.74 | 25.81 | 25.61 | 25.75 | 25.75 | +0.04 (+0.16%) | 26,600 |
| 28 Oct 2021 | USD | 25.73 | 25.85 | 25.691 | 25.71 | 25.71 | +0.057 (+0.22%) | 26,200 |
| 27 Oct 2021 | USD | 25.8 | 25.8 | 25.653 | 25.653 | 25.653 | -0.082 (-0.32%) | 21,300 |
| 26 Oct 2021 | USD | 25.87 | 25.89 | 25.725 | 25.735 | 25.735 | -0.085 (-0.33%) | 29,400 |
| 25 Oct 2021 | USD | 25.74 | 25.86 | 25.74 | 25.82 | 25.82 | +0.05 (+0.19%) | 16,300 |
| 22 Oct 2021 | USD | 25.75 | 25.88 | 25.73 | 25.77 | 25.77 | +0.05 (+0.19%) | 28,900 |
| 21 Oct 2021 | USD | 25.8 | 25.81 | 25.68 | 25.72 | 25.72 | -0.05 (-0.19%) | 18,100 |
| 20 Oct 2021 | USD | 25.77 | 25.81 | 25.7 | 25.77 | 25.77 | +0.14 (+0.55%) | 15,900 |
| 19 Oct 2021 | USD | 25.75 | 25.75 | 25.62 | 25.63 | 25.63 | -0.09 (-0.35%) | 17,568 |
| 18 Oct 2021 | USD | 25.81 | 25.81 | 25.57 | 25.72 | 25.72 | -0.04 (-0.16%) | 16,108 |
| 15 Oct 2021 | USD | 25.75 | 25.83 | 25.73 | 25.76 | 25.76 | -0.04 (-0.16%) | 21,200 |
| 14 Oct 2021 | USD | 25.7 | 25.8 | 25.66 | 25.8 | 25.8 | +0.1 (+0.39%) | 41,800 |
| 13 Oct 2021 | USD | 25.66 | 25.85 | 25.559 | 25.7 | 25.7 | +0.16 (+0.63%) | 31,600 |
| 12 Oct 2021 | USD | 25.4 | 25.591 | 25.31 | 25.54 | 25.54 | +0.24 (+0.95%) | 16,100 |
| 11 Oct 2021 | USD | 25.25 | 25.37 | 25.249 | 25.3 | 25.3 | +0.07 (+0.28%) | 15,600 |
| 8 Oct 2021 | USD | 25.38 | 25.452 | 25.2 | 25.23 | 25.23 | -0.13 (-0.51%) | 39,600 |
| 7 Oct 2021 | USD | 25.33 | 25.38 | 25.26 | 25.36 | 25.36 | +0.06 (+0.24%) | 44,500 |
| 6 Oct 2021 | USD | 25.22 | 25.34 | 25.21 | 25.3 | 25.3 | +0.1 (+0.40%) | 66,700 |
| 5 Oct 2021 | USD | 25.27 | 25.3 | 25.18 | 25.2 | 25.2 | -0.05 (-0.20%) | 48,200 |
