| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.37 | 25.37 | 25.22 | 25.25 | 25.25 | -0.17 (-0.67%) | 65,600 |
| 1 Oct 2021 | USD | 25.51 | 25.53 | 25.38 | 25.42 | 25.42 | -0.08 (-0.31%) | 41,400 |
| 30 Sep 2021 | USD | 25.33 | 25.5 | 25.3 | 25.5 | 25.5 | +0.23 (+0.91%) | 40,500 |
| 29 Sep 2021 | USD | 25.15 | 25.32 | 25.14 | 25.27 | 25.27 | -0.03 (-0.12%) | 36,400 |
| 28 Sep 2021 | USD | 25.43 | 25.5 | 25.2892 | 25.3 | 25.3 | -0.23 (-0.90%) | 49,927 |
| 27 Sep 2021 | USD | 25.83 | 25.8486 | 25.42 | 25.53 | 25.53 | -0.23 (-0.89%) | 74,909 |
| 24 Sep 2021 | USD | 26.02 | 26.02 | 25.76 | 25.76 | 25.76 | -0.17 (-0.66%) | 13,900 |
| 23 Sep 2021 | USD | 26.35 | 26.35 | 25.93 | 25.93 | 25.93 | -0.3 (-1.14%) | 28,300 |
| 22 Sep 2021 | USD | 26.23 | 26.24 | 26.12 | 26.23 | 26.23 | +0.04 (+0.15%) | 19,600 |
| 21 Sep 2021 | USD | 26.21 | 26.21 | 26.155 | 26.19 | 26.19 | +0.05 (+0.19%) | 1,700 |
| 20 Sep 2021 | USD | 26.18 | 26.19 | 26.09 | 26.14 | 26.14 | -0.05 (-0.19%) | 9,900 |
| 17 Sep 2021 | USD | 26.23 | 26.23 | 26.182 | 26.19 | 26.19 | +0.03 (+0.11%) | 9,700 |
| 16 Sep 2021 | USD | 26.19 | 26.19 | 26.105 | 26.16 | 26.16 | +0.09 (+0.35%) | 25,600 |
| 15 Sep 2021 | USD | 26.05 | 26.185 | 26.02 | 26.07 | 26.07 | -0.04 (-0.15%) | 12,400 |
| 14 Sep 2021 | USD | 26.24 | 26.24 | 26.02 | 26.11 | 26.11 | -0.08 (-0.31%) | 8,600 |
| 13 Sep 2021 | USD | 26.26 | 26.26 | 26.11 | 26.19 | 26.19 | -0.08 (-0.30%) | 10,600 |
| 10 Sep 2021 | USD | 26.26 | 26.33 | 25.5 | 26.27 | 26.27 | +0.01 (+0.04%) | 22,100 |
| 9 Sep 2021 | USD | 26.38 | 26.38 | 26.26 | 26.26 | 26.26 | -0.12 (-0.45%) | 23,800 |
| 8 Sep 2021 | USD | 26.57 | 26.57 | 26.332 | 26.38 | 26.38 | -0.14 (-0.53%) | 14,200 |
| 7 Sep 2021 | USD | 26.57 | 26.57 | 26.443 | 26.52 | 26.52 | -0.13 (-0.49%) | 8,500 |
| 3 Sep 2021 | USD | 26.6 | 26.65 | 26.57 | 26.65 | 26.65 | +0.09 (+0.34%) | 4,500 |
| 2 Sep 2021 | USD | 26.5 | 26.6 | 26.465 | 26.56 | 26.56 | +0.05 (+0.19%) | 25,500 |
| 1 Sep 2021 | USD | 26.35 | 26.51 | 26.35 | 26.51 | 26.51 | +0.17 (+0.65%) | 7,500 |
| 31 Aug 2021 | USD | 26.5 | 26.5 | 26.34 | 26.34 | 26.34 | -0.1 (-0.38%) | 34,400 |
| 30 Aug 2021 | USD | 26.51 | 26.51 | 26.35 | 26.44 | 26.44 | -0.06 (-0.23%) | 12,000 |
| 27 Aug 2021 | USD | 26.17 | 26.5 | 26.17 | 26.5 | 26.5 | +0.11 (+0.42%) | 69,400 |
| 26 Aug 2021 | USD | 26.4 | 26.4 | 26.24 | 26.39 | 26.39 | -0.01 (-0.04%) | 16,800 |
| 25 Aug 2021 | USD | 26.45 | 26.48 | 26.365 | 26.4 | 26.4 | -0.06 (-0.23%) | 12,300 |
| 24 Aug 2021 | USD | 26.45 | 26.46 | 26.358 | 26.46 | 26.46 | -0.01 (-0.04%) | 6,400 |
| 23 Aug 2021 | USD | 26.35 | 26.47 | 26.31 | 26.47 | 26.47 | +0.12 (+0.46%) | 15,300 |
