Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.46 (-18.45%) | 0 |
27 Jan 2023 |
|
|||||||
26 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.33 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.33 | -0.02 (-0.18%) | 0 |
24 Jan 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3545 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3545 | -0.02 (-0.18%) | 0 |
20 Jan 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.3791 | -0.01 (-0.09%) | 0 |
19 Jan 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 13.3913 | +0.03 (+0.28%) | 0 |
18 Jan 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3545 | +0.03 (+0.28%) | 0 |
17 Jan 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.3177 | +0.01 (+0.09%) | 0 |
13 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.3055 | +0.02 (+0.18%) | 0 |
12 Jan 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.2809 | +0.03 (+0.28%) | 0 |
11 Jan 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2442 | +0.02 (+0.19%) | 0 |
10 Jan 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.2196 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.2196 | +0.03 (+0.28%) | 0 |
6 Jan 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1828 | +0.04 (+0.37%) | 0 |
5 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.1338 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.1338 | +0.04 (+0.37%) | 0 |
3 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.0847 | +0.03 (+0.28%) | 0 |
30 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0479 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0479 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0479 | -0.02 (-0.19%) | 0 |
27 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0725 | -0.01 (-0.09%) | 0 |
23 Dec 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.0847 | -0.01 (-0.09%) | 0 |
22 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.097 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.097 | -0.01 (-0.09%) | 0 |
20 Dec 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.1093 | -0.05 (-0.47%) | 0 |
19 Dec 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1706 | -0.01 (-0.09%) | 0 |
16 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1828 | 0.0 (0.0%) | 0 |