Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4404 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4404 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4404 | +0.02 (+0.18%) | 0 |
14 Jan 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.4158 | +0.08 (+0.74%) | 0 |
13 Jan 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.3177 | +0.06 (+0.56%) | 0 |
12 Jan 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2442 | +0.06 (+0.56%) | 0 |
9 Jan 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1706 | +0.06 (+0.56%) | 0 |
8 Jan 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.097 | +0.08 (+0.75%) | 0 |
7 Jan 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.9989 | +0.1 (+0.95%) | 0 |
6 Jan 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.8763 | +0.06 (+0.57%) | 0 |
5 Jan 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 12.8027 | +0.04 (+0.38%) | 0 |
2 Jan 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.7536 | +0.02 (+0.19%) | 0 |
1 Jan 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.7291 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.7291 | +0.04 (+0.39%) | 0 |
30 Dec 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.6801 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.6801 | +0.02 (+0.19%) | 0 |
26 Dec 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.6555 | -0.01 (-0.10%) | 0 |
25 Dec 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.6678 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.6678 | -0.02 (-0.19%) | 0 |
23 Dec 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.6923 | +0.03 (+0.29%) | 0 |
22 Dec 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.6555 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.6555 | +0.03 (+0.29%) | 0 |
18 Dec 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.6187 | +0.11 (+1.08%) | 0 |
17 Dec 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.4838 | +0.06 (+0.59%) | 0 |
16 Dec 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.4103 | +0.01 (+0.10%) | 0 |
15 Dec 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.398 | 0.0 (0.0%) | 0 |