Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1828 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1828 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1828 | +0.02 (+0.19%) | 0 |
12 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1583 | +0.01 (+0.09%) | 0 |
9 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1461 | -0.02 (-0.19%) | 0 |
8 Dec 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1706 | +0.01 (+0.09%) | 0 |
7 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1583 | +0.01 (+0.09%) | 0 |
6 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1461 | +0.01 (+0.09%) | 0 |
5 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.1338 | +0.01 (+0.09%) | 0 |
2 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.1215 | +0.01 (+0.09%) | 0 |
1 Dec 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.1093 | +0.03 (+0.28%) | 0 |
30 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0725 | +0.02 (+0.19%) | 0 |
29 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0479 | +0.04 (+0.38%) | 0 |
28 Nov 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.9989 | +0.02 (+0.19%) | 0 |
25 Nov 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9744 | -0.01 (-0.09%) | 0 |
23 Nov 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.9866 | +0.02 (+0.19%) | 0 |
22 Nov 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9621 | +0.02 (+0.19%) | 0 |
21 Nov 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 12.9376 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 12.9376 | +0.01 (+0.09%) | 0 |
17 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.9253 | +0.03 (+0.29%) | 0 |
16 Nov 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 12.8885 | +0.06 (+0.57%) | 0 |
15 Nov 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.8149 | +0.05 (+0.48%) | 0 |
14 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.7536 | +0.01 (+0.10%) | 0 |
11 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7414 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7414 | +0.13 (+1.27%) | 0 |
9 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.582 | -0.01 (-0.10%) | 0 |
8 Nov 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.5942 | +0.03 (+0.29%) | 0 |
7 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5574 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5574 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5574 | -0.03 (-0.29%) | 0 |