Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.8763 | -0.01 (-0.10%) | 0 |
20 Sep 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 12.8885 | -0.06 (-0.57%) | 0 |
19 Sep 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9621 | -0.01 (-0.09%) | 0 |
16 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9744 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 12.9744 | -0.01 (-0.09%) | 0 |
14 Sep 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.9866 | -0.03 (-0.28%) | 0 |
13 Sep 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 13.0234 | -0.04 (-0.38%) | 0 |
12 Sep 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0725 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0725 | +0.01 (+0.09%) | 0 |
8 Sep 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0602 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0602 | -0.02 (-0.19%) | 0 |
6 Sep 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.0847 | -0.03 (-0.28%) | 0 |
2 Sep 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.1215 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.1215 | -0.05 (-0.47%) | 0 |
31 Aug 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.1828 | -0.01 (-0.09%) | 0 |
30 Aug 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.1951 | -0.02 (-0.19%) | 0 |
29 Aug 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.2196 | -0.03 (-0.28%) | 0 |
26 Aug 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2564 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2564 | -0.03 (-0.28%) | 0 |
24 Aug 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.2932 | -0.02 (-0.18%) | 0 |
23 Aug 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.3177 | -0.01 (-0.09%) | 0 |
22 Aug 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.33 | -0.01 (-0.09%) | 0 |
19 Aug 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3423 | -0.04 (-0.37%) | 0 |
18 Aug 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 13.3913 | -0.02 (-0.18%) | 0 |
17 Aug 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.4158 | -0.04 (-0.36%) | 0 |
16 Aug 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | -0.02 (-0.18%) | 0 |
15 Aug 2022 | USD | 11 | 11 | 11 | 11 | 13.4894 | -0.01 (-0.09%) | 0 |
12 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5017 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5017 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5017 | +0.01 (+0.09%) | 0 |